AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Southeast Asset Advisors Inc.'s Holding History (CIK: 0001390003)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,233 Value ($000) $354 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,924 Value ($000) $393 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,917 Value ($000) $403 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,910 Value ($000) $393 Avg Close $24.35 Range $20.72 - $27.68
Q1 2024
Shares 17,417 Value ($000) $307 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,196 Value ($000) $305 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,138 Value ($000) $287 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 22,578 Value ($000) $360 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 22,529 Value ($000) $434 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 20,988 Value ($000) $386 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 17,832 Value ($000) $274 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 18,788 Value ($000) $394 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 18,745 Value ($000) $443 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 16,685 Value ($000) $410 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 16,694 Value ($000) $451 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 17,037 Value ($000) $490 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 18,135 Value ($000) $549 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 17,623 Value ($000) $507 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 17,029 Value ($000) $485 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 17,695 Value ($000) $535 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 16,502 Value ($000) $481 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 16,464 Value ($000) $643 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 16,429 Value ($000) $622 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 16,516 Value ($000) $553 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 16,473 Value ($000) $517 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 16,430 Value ($000) $469 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 18,865 Value ($000) $633 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 18,855 Value ($000) $605 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 18,846 Value ($000) $672 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 18,837 Value ($000) $732 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 18,829 Value ($000) $738 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 22,709 Value ($000) $857 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 22,577 Value ($000) $938 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 33,936 Value ($000) $1,443 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 33,934 Value ($000) $1,378 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 32,177 Value ($000) $1,390 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 32,177 Value ($000) $1,260 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 32,177 Value ($000) $1,107 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 31,628 Value ($000) $1,030 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 30,682 Value ($000) $1,090 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 30,682 Value ($000) $1,002 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 30,682 Value ($000) $1,031 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 30,682 Value ($000) $1,081 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 30,682 Value ($000) $1,085 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 30,682 Value ($000) $1,076 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 31,073 Value ($000) $1,093 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 31,073 Value ($000) $1,051 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 31,073 Value ($000) $1,100 Avg Close $11.40 Range $10.58 - $12.10