AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Westchester Capital Management, Inc.'s Holding History (CIK: 0001390063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 122,293 Value ($000) $3,038 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 120,338 Value ($000) $3,398 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 122,950 Value ($000) $3,558 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 129,040 Value ($000) $3,649 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 130,478 Value ($000) $2,971 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 131,828 Value ($000) $2,900 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 131,956 Value ($000) $2,522 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 133,461 Value ($000) $2,349 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 139,461 Value ($000) $2,340 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 150,863 Value ($000) $2,266 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 154,853 Value ($000) $2,470 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 155,076 Value ($000) $2,985 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 155,727 Value ($000) $2,867 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 155,326 Value ($000) $2,383 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 155,326 Value ($000) $3,256 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 156,005 Value ($000) $3,686 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 157,085 Value ($000) $3,864 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 159,774 Value ($000) $4,315 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 160,459 Value ($000) $4,618 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 165,304 Value ($000) $5,004 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 159,524 Value ($000) $4,588 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 151,285 Value ($000) $4,313 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 126,020 Value ($000) $3,810 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 26,018 Value ($000) $758 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,768 Value ($000) $1,007 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 24,530 Value ($000) $928 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 24,530 Value ($000) $822 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 366 Value ($000) $11 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 366 Value ($000) $10 Avg Close $14.02 Range $12.22 - $15.49
Q2 2014
Shares 1,000 Value ($000) $35 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 2,386 Value ($000) $84 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 2,386 Value ($000) $84 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 1,586 Value ($000) $54 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 1,586 Value ($000) $56 Avg Close $11.40 Range $10.58 - $12.10