AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Lee Financial Co's Holding History (CIK: 0001391166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 379 Value ($000) $6 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 301 Value ($000) $5 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 301 Value ($000) $5 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 635 Value ($000) $12 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,646 Value ($000) $104 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 8,162 Value ($000) $125 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,736 Value ($000) $99 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 6,179 Value ($000) $146 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,533 Value ($000) $161 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,775 Value ($000) $102 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,510 Value ($000) $72 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,810 Value ($000) $85 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,710 Value ($000) $78 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,873 Value ($000) $110 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,534 Value ($000) $46 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 1,652 Value ($000) $48 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 28,188 Value ($000) $1,102 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 28,113 Value ($000) $1,064 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 22,571 Value ($000) $757 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 22,176 Value ($000) $695 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 14,599 Value ($000) $417 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 41,509 Value ($000) $1,394 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 42,946 Value ($000) $1,380 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 43,166 Value ($000) $1,539 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 35,665 Value ($000) $1,387 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 33,385 Value ($000) $1,308 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 34,310 Value ($000) $1,294 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 28,670 Value ($000) $1,191 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 28,985 Value ($000) $1,233 Avg Close $15.46 Range $14.29 - $16.96