AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Manchester Capital Management LLC's Holding History (CIK: 0001393389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,697 Value ($000) $266 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 10,042 Value ($000) $284 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 10,289 Value ($000) $298 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 10,294 Value ($000) $291 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 10,127 Value ($000) $231 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 10,127 Value ($000) $223 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 10,127 Value ($000) $194 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 7,738 Value ($000) $136 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 8,169 Value ($000) $137 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 5,564 Value ($000) $84 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 7,111 Value ($000) $113 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 5,636 Value ($000) $108 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 5,737 Value ($000) $106 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 9,266 Value ($000) $142 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 9,548 Value ($000) $200 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 11,883 Value ($000) $281 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 11,883 Value ($000) $292 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 12,308 Value ($000) $332 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 15,423 Value ($000) $444 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 20,318 Value ($000) $615 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 20,318 Value ($000) $584 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 20,318 Value ($000) $579 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 23,298 Value ($000) $704 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 24,379 Value ($000) $711 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 21,415 Value ($000) $837 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 19,543 Value ($000) $740 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 20,943 Value ($000) $702 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 19,685 Value ($000) $617 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 23,907 Value ($000) $768 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 18,462 Value ($000) $620 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 23,907 Value ($000) $768 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 20,896 Value ($000) $745 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 20,602 Value ($000) $801 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 21,024 Value ($000) $824 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 25,512 Value ($000) $963 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 24,670 Value ($000) $1,025 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 24,630 Value ($000) $1,048 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 21,559 Value ($000) $875 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 30,294 Value ($000) $1,309 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 34,046 Value ($000) $1,334 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 36,511 Value ($000) $1,256 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 34,622 Value ($000) $1,128 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 18,527 Value ($000) $658 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 18,763 Value ($000) $612 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 23,684 Value ($000) $796 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 23,754 Value ($000) $837 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 23,365 Value ($000) $826 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 23,398 Value ($000) $821 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 23,375 Value ($000) $822 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 23,525 Value ($000) $796 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 24,548 Value ($000) $869 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,697	$266	$25.29	$24.01 - $27.86
Q3 2025	10,042	$284	$28.07	$25.57 - $29.47
Q2 2025	10,289	$298	$26.96	$24.33 - $28.43
Q1 2025	10,294	$291	$24.35	$20.72 - $27.68
Q4 2024	10,127	$231	$21.51	$20.15 - $23.00
Q3 2024	10,127	$223	$18.78	$17.14 - $21.11
Q2 2024	10,127	$194	$16.16	$14.84 - $17.81
Q1 2024	7,738	$136	$15.62	$14.79 - $16.63
Q4 2023	8,169	$137	$14.21	$12.73 - $15.63
Q3 2023	5,564	$84	$12.95	$11.88 - $14.10
Q2 2023	7,111	$113	$14.79	$12.90 - $17.37
Q1 2023	5,636	$108	$16.36	$15.45 - $18.45
Q4 2022	5,737	$106	$15.11	$12.21 - $16.49
Q3 2022	9,266	$142	$15.08	$12.73 - $17.52
Q2 2022	9,548	$200	$16.30	$14.26 - $17.63
Q1 2022	11,883	$281	$14.91	$13.81 - $16.76
Q4 2021	11,883	$292	$14.67	$13.07 - $16.17
Q3 2021	12,308	$332	$16.07	$15.56 - $16.58
Q2 2021	15,423	$444	$16.99	$16.05 - $19.14
Q1 2021	20,318	$615	$16.14	$15.40 - $17.05
Q4 2020	20,318	$584	$15.38	$14.22 - $17.21
Q3 2020	20,318	$579	$15.56	$14.62 - $16.21
Q2 2020	23,298	$704	$15.50	$13.71 - $17.11
Q1 2020	24,379	$711	$18.17	$13.12 - $19.69
Q4 2019	21,415	$837	$18.86	$17.79 - $19.62
Q3 2019	19,543	$740	$17.00	$15.30 - $18.81
Q2 2019	20,943	$702	$15.08	$14.30 - $15.96
Q1 2019	19,685	$617	$14.16	$12.90 - $14.74
Q4 2018	23,907	$768	$14.02	$12.22 - $15.49
Q3 2018	18,462	$620	$14.48	$13.47 - $15.32
Q2 2018	23,907	$768	$14.53	$13.65 - $15.94
Q1 2018	20,896	$745	$15.81	$14.80 - $16.89
Q4 2017	20,602	$801	$15.25	$13.75 - $16.61
Q3 2017	21,024	$824	$15.60	$14.58 - $16.48
Q2 2017	25,512	$963	$15.92	$15.29 - $16.79
Q1 2017	24,670	$1,025	$16.73	$16.17 - $17.16
Q4 2016	24,630	$1,048	$15.46	$14.29 - $16.96
Q3 2016	21,559	$875	$16.29	$15.41 - $16.94
Q2 2016	30,294	$1,309	$15.11	$14.48 - $16.66
Q1 2016	34,046	$1,334	$13.84	$12.60 - $15.00
Q4 2015	36,511	$1,256	$12.43	$11.70 - $12.97
Q3 2015	34,622	$1,128	$12.27	$11.26 - $12.85
Q2 2015	18,527	$658	$12.21	$11.41 - $13.03
Q1 2015	18,763	$612	$11.79	$11.37 - $12.30
Q4 2014	23,684	$796	$11.81	$11.04 - $12.44
Q3 2014	23,754	$837	$11.90	$11.56 - $12.68
Q2 2014	23,365	$826	$11.78	$11.32 - $12.26
Q1 2014	23,398	$821	$10.85	$10.37 - $11.60
Q4 2013	23,375	$822	$11.17	$10.60 - $11.82
Q3 2013	23,525	$796	$10.96	$10.47 - $11.46
Q2 2013	24,548	$869	$11.40	$10.58 - $12.10