AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hudson Bay Capital Management LP's Holding History (CIK: 0001393825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,106 Value ($000) $2,213 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 804,960 Value ($000) $22,732 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 510,778 Value ($000) $14,782 Avg Close $26.96 Range $24.33 - $28.43
Q2 2024
Shares 300,000 Value ($000) $5,733 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 630,000 Value ($000) $11,088 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 450,000 Value ($000) $7,551 Avg Close $14.21 Range $12.73 - $15.63
Q1 2023
Shares 75,000 Value ($000) $1,444 Avg Close $16.36 Range $15.45 - $18.45
Q1 2022
Shares 838,165 Value ($000) $19,806 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 23,929 Value ($000) $589 Avg Close $14.67 Range $13.07 - $16.17
Q3 2019
Shares 546,543 Value ($000) $20,681 Avg Close $17.00 Range $15.30 - $18.81
Q4 2016
Shares 69,500 Value ($000) $2,956 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 5,000 Value ($000) $203 Avg Close $16.29 Range $15.41 - $16.94