AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Callahan Advisors, LLC's Holding History (CIK: 0001395055)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 186,237 Value ($000) $4,626 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 245,211 Value ($000) $6,925 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 280,938 Value ($000) $8,130 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 300,916 Value ($000) $8,510 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 353,854 Value ($000) $8,057 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 351,925 Value ($000) $7,742 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 308,159 Value ($000) $5,889 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 255,867 Value ($000) $4,503 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 156,807 Value ($000) $2,631 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 154,120 Value ($000) $2,315 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 334,026 Value ($000) $5,328 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 394,458 Value ($000) $7,593 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 434,591 Value ($000) $8,001 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 493,430 Value ($000) $7,569 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 558,126 Value ($000) $11,698 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 504,129 Value ($000) $11,913 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 470,766 Value ($000) $11,581 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 538,086 Value ($000) $14,534 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 647,127 Value ($000) $18,624 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 688,254 Value ($000) $20,833 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 620,847 Value ($000) $17,856 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 619,394 Value ($000) $17,659 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 457,458 Value ($000) $13,829 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 439,698 Value ($000) $12,817 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 430,642 Value ($000) $16,829 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 426,665 Value ($000) $16,145 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 407,479 Value ($000) $13,655 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 381,340 Value ($000) $11,959 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 325,357 Value ($000) $9,286 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 321,412 Value ($000) $10,793 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 311,248 Value ($000) $9,994 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 284,852 Value ($000) $10,155 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 273,795 Value ($000) $10,645 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 261,600 Value ($000) $10,247 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 253,190 Value ($000) $9,553 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 241,132 Value ($000) $10,019 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 232,139 Value ($000) $9,873 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 232,041 Value ($000) $9,423 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 218,281 Value ($000) $9,432 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 209,264 Value ($000) $8,197 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 181,507 Value ($000) $6,246 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 154,686 Value ($000) $5,040 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 150,116 Value ($000) $5,332 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 152,112 Value ($000) $4,966 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 150,161 Value ($000) $5,044 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 147,151 Value ($000) $5,186 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 143,528 Value ($000) $5,075 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 138,258 Value ($000) $4,849 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 129,993 Value ($000) $4,571 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 130,421 Value ($000) $4,411 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 127,045 Value ($000) $4,497 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	186,237	$4,626	$25.29	$24.01 - $27.86
Q3 2025	245,211	$6,925	$28.07	$25.57 - $29.47
Q2 2025	280,938	$8,130	$26.96	$24.33 - $28.43
Q1 2025	300,916	$8,510	$24.35	$20.72 - $27.68
Q4 2024	353,854	$8,057	$21.51	$20.15 - $23.00
Q3 2024	351,925	$7,742	$18.78	$17.14 - $21.11
Q2 2024	308,159	$5,889	$16.16	$14.84 - $17.81
Q1 2024	255,867	$4,503	$15.62	$14.79 - $16.63
Q4 2023	156,807	$2,631	$14.21	$12.73 - $15.63
Q3 2023	154,120	$2,315	$12.95	$11.88 - $14.10
Q2 2023	334,026	$5,328	$14.79	$12.90 - $17.37
Q1 2023	394,458	$7,593	$16.36	$15.45 - $18.45
Q4 2022	434,591	$8,001	$15.11	$12.21 - $16.49
Q3 2022	493,430	$7,569	$15.08	$12.73 - $17.52
Q2 2022	558,126	$11,698	$16.30	$14.26 - $17.63
Q1 2022	504,129	$11,913	$14.91	$13.81 - $16.76
Q4 2021	470,766	$11,581	$14.67	$13.07 - $16.17
Q3 2021	538,086	$14,534	$16.07	$15.56 - $16.58
Q2 2021	647,127	$18,624	$16.99	$16.05 - $19.14
Q1 2021	688,254	$20,833	$16.14	$15.40 - $17.05
Q4 2020	620,847	$17,856	$15.38	$14.22 - $17.21
Q3 2020	619,394	$17,659	$15.56	$14.62 - $16.21
Q2 2020	457,458	$13,829	$15.50	$13.71 - $17.11
Q1 2020	439,698	$12,817	$18.17	$13.12 - $19.69
Q4 2019	430,642	$16,829	$18.86	$17.79 - $19.62
Q3 2019	426,665	$16,145	$17.00	$15.30 - $18.81
Q2 2019	407,479	$13,655	$15.08	$14.30 - $15.96
Q1 2019	381,340	$11,959	$14.16	$12.90 - $14.74
Q4 2018	325,357	$9,286	$14.02	$12.22 - $15.49
Q3 2018	321,412	$10,793	$14.48	$13.47 - $15.32
Q2 2018	311,248	$9,994	$14.53	$13.65 - $15.94
Q1 2018	284,852	$10,155	$15.81	$14.80 - $16.89
Q4 2017	273,795	$10,645	$15.25	$13.75 - $16.61
Q3 2017	261,600	$10,247	$15.60	$14.58 - $16.48
Q2 2017	253,190	$9,553	$15.92	$15.29 - $16.79
Q1 2017	241,132	$10,019	$16.73	$16.17 - $17.16
Q4 2016	232,139	$9,873	$15.46	$14.29 - $16.96
Q3 2016	232,041	$9,423	$16.29	$15.41 - $16.94
Q2 2016	218,281	$9,432	$15.11	$14.48 - $16.66
Q1 2016	209,264	$8,197	$13.84	$12.60 - $15.00
Q4 2015	181,507	$6,246	$12.43	$11.70 - $12.97
Q3 2015	154,686	$5,040	$12.27	$11.26 - $12.85
Q2 2015	150,116	$5,332	$12.21	$11.41 - $13.03
Q1 2015	152,112	$4,966	$11.79	$11.37 - $12.30
Q4 2014	150,161	$5,044	$11.81	$11.04 - $12.44
Q3 2014	147,151	$5,186	$11.90	$11.56 - $12.68
Q2 2014	143,528	$5,075	$11.78	$11.32 - $12.26
Q1 2014	138,258	$4,849	$10.85	$10.37 - $11.60
Q4 2013	129,993	$4,571	$11.17	$10.60 - $11.82
Q3 2013	130,421	$4,411	$10.96	$10.47 - $11.46
Q2 2013	127,045	$4,497	$11.40	$10.58 - $12.10