AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Marquette Asset Management, LLC's Holding History (CIK: 0001395067)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 675 Value ($000) $17 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 730 Value ($000) $21 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 143 Value ($000) $4 Avg Close $26.96 Range $24.33 - $28.43
Q3 2024
Shares 1,650 Value ($000) $36 Avg Close $18.78 Range $17.14 - $21.11
Q2 2022
Shares 42 Value ($000) $1 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 39 Value ($000) $1 Avg Close $14.91 Range $13.81 - $16.76
Q3 2020
Shares 518 Value ($000) $15 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 518 Value ($000) $16 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 518 Value ($000) $15 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 518 Value ($000) $20 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 684 Value ($000) $26 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 684 Value ($000) $23 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 684 Value ($000) $21 Avg Close $14.16 Range $12.90 - $14.74