AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Public Sector Pension Investment Board's Holding History (CIK: 0001396318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,237,391 Value ($000) $30,737 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 2,888,630 Value ($000) $81,575 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,199,557 Value ($000) $34,715 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 3,081,485 Value ($000) $87,144 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 4,936,401 Value ($000) $112,402 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 3,201,214 Value ($000) $70,427 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 3,166,814 Value ($000) $60,518 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 158,265 Value ($000) $2,785 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 162,665 Value ($000) $2,730 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 765,781 Value ($000) $11,502 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 1,126,528 Value ($000) $17,968 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,219,699 Value ($000) $23,479 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 1,271,363 Value ($000) $23,406 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 764,903 Value ($000) $12 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 688,613 Value ($000) $14,433 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 1,991,965 Value ($000) $47,070 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 1,191,565 Value ($000) $29,312 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 1,208,441 Value ($000) $32,640 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 1,322,674 Value ($000) $38,067 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 677,727 Value ($000) $20,515 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 1,641,575 Value ($000) $47,212 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 1,464,510 Value ($000) $41,753 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 990,516 Value ($000) $29,943 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 730,325 Value ($000) $21,289 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 2,092,535 Value ($000) $81,776 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 2,193,885 Value ($000) $83,017 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 953,175 Value ($000) $31,941 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 608,375 Value ($000) $19,079 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 1,227,875 Value ($000) $35,044 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 1,963,887 Value ($000) $65,947 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 874,200 Value ($000) $28,071 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 342,982 Value ($000) $12,227 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,784,082 Value ($000) $69,365 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 681,882 Value ($000) $26,709 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 701,216 Value ($000) $26,457 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,398,316 Value ($000) $58,100 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 1,357,516 Value ($000) $57,735 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 1,379,916 Value ($000) $56,038 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,166,716 Value ($000) $50,414 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 995,816 Value ($000) $39,006 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,571,116 Value ($000) $54,062 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,619,616 Value ($000) $52,767 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,787,346 Value ($000) $63,487 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,801,046 Value ($000) $58,804 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 1,756,038 Value ($000) $58,985 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 1,912,238 Value ($000) $67,387 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 1,954,038 Value ($000) $69,095 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 1,906,244 Value ($000) $66,852 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 1,958,944 Value ($000) $68,876 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,770,044 Value ($000) $59,863 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,850,944 Value ($000) $65,523 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,237,391	$30,737	$25.29	$24.01 - $27.86
Q3 2025	2,888,630	$81,575	$28.07	$25.57 - $29.47
Q2 2025	1,199,557	$34,715	$26.96	$24.33 - $28.43
Q1 2025	3,081,485	$87,144	$24.35	$20.72 - $27.68
Q4 2024	4,936,401	$112,402	$21.51	$20.15 - $23.00
Q3 2024	3,201,214	$70,427	$18.78	$17.14 - $21.11
Q2 2024	3,166,814	$60,518	$16.16	$14.84 - $17.81
Q1 2024	158,265	$2,785	$15.62	$14.79 - $16.63
Q4 2023	162,665	$2,730	$14.21	$12.73 - $15.63
Q3 2023	765,781	$11,502	$12.95	$11.88 - $14.10
Q2 2023	1,126,528	$17,968	$14.79	$12.90 - $17.37
Q1 2023	1,219,699	$23,479	$16.36	$15.45 - $18.45
Q4 2022	1,271,363	$23,406	$15.11	$12.21 - $16.49
Q3 2022	764,903	$12	$15.08	$12.73 - $17.52
Q2 2022	688,613	$14,433	$16.30	$14.26 - $17.63
Q1 2022	1,991,965	$47,070	$14.91	$13.81 - $16.76
Q4 2021	1,191,565	$29,312	$14.67	$13.07 - $16.17
Q3 2021	1,208,441	$32,640	$16.07	$15.56 - $16.58
Q2 2021	1,322,674	$38,067	$16.99	$16.05 - $19.14
Q1 2021	677,727	$20,515	$16.14	$15.40 - $17.05
Q4 2020	1,641,575	$47,212	$15.38	$14.22 - $17.21
Q3 2020	1,464,510	$41,753	$15.56	$14.62 - $16.21
Q2 2020	990,516	$29,943	$15.50	$13.71 - $17.11
Q1 2020	730,325	$21,289	$18.17	$13.12 - $19.69
Q4 2019	2,092,535	$81,776	$18.86	$17.79 - $19.62
Q3 2019	2,193,885	$83,017	$17.00	$15.30 - $18.81
Q2 2019	953,175	$31,941	$15.08	$14.30 - $15.96
Q1 2019	608,375	$19,079	$14.16	$12.90 - $14.74
Q4 2018	1,227,875	$35,044	$14.02	$12.22 - $15.49
Q3 2018	1,963,887	$65,947	$14.48	$13.47 - $15.32
Q2 2018	874,200	$28,071	$14.53	$13.65 - $15.94
Q1 2018	342,982	$12,227	$15.81	$14.80 - $16.89
Q4 2017	1,784,082	$69,365	$15.25	$13.75 - $16.61
Q3 2017	681,882	$26,709	$15.60	$14.58 - $16.48
Q2 2017	701,216	$26,457	$15.92	$15.29 - $16.79
Q1 2017	1,398,316	$58,100	$16.73	$16.17 - $17.16
Q4 2016	1,357,516	$57,735	$15.46	$14.29 - $16.96
Q3 2016	1,379,916	$56,038	$16.29	$15.41 - $16.94
Q2 2016	1,166,716	$50,414	$15.11	$14.48 - $16.66
Q1 2016	995,816	$39,006	$13.84	$12.60 - $15.00
Q4 2015	1,571,116	$54,062	$12.43	$11.70 - $12.97
Q3 2015	1,619,616	$52,767	$12.27	$11.26 - $12.85
Q2 2015	1,787,346	$63,487	$12.21	$11.41 - $13.03
Q1 2015	1,801,046	$58,804	$11.79	$11.37 - $12.30
Q4 2014	1,756,038	$58,985	$11.81	$11.04 - $12.44
Q3 2014	1,912,238	$67,387	$11.90	$11.56 - $12.68
Q2 2014	1,954,038	$69,095	$11.78	$11.32 - $12.26
Q1 2014	1,906,244	$66,852	$10.85	$10.37 - $11.60
Q4 2013	1,958,944	$68,876	$11.17	$10.60 - $11.82
Q3 2013	1,770,044	$59,863	$10.96	$10.47 - $11.46
Q2 2013	1,850,944	$65,523	$11.40	$10.58 - $12.10