AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ALPINE ASSOCIATES MANAGEMENT INC.'s Holding History (CIK: 0001396835)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 1,888,018 Value ($000) $61,548 Avg Close $14.53 Range $13.65 - $15.94

Q3 2015

Shares 971,402 Value ($000) $31,648 Avg Close $12.27 Range $11.26 - $12.85

Q4 2014

Shares 20,200 Value ($000) $679 Avg Close $11.81 Range $11.04 - $12.44

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	1,888,018	$61,548	$14.53	$13.65 - $15.94
Q3 2015	971,402	$31,648	$12.27	$11.26 - $12.85
Q4 2014	20,200	$679	$11.81	$11.04 - $12.44