AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WBI INVESTMENTS, INC.'s Holding History (CIK: 0001397424)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 32,249 Value ($000) $933 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 200,917 Value ($000) $5,682 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 136,984 Value ($000) $3,119 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 206,698 Value ($000) $4,547 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 270,234 Value ($000) $5,164 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 124,542 Value ($000) $2,192 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 11,948 Value ($000) $200 Avg Close $14.21 Range $12.73 - $15.63
Q1 2023
Shares 14,171 Value ($000) $273 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 15,183 Value ($000) $280 Avg Close $15.11 Range $12.21 - $16.49
Q1 2022
Shares 38,105 Value ($000) $900 Avg Close $14.91 Range $13.81 - $16.76
Q3 2021
Shares 9,180 Value ($000) $231 Avg Close $16.07 Range $15.56 - $16.58
Q1 2021
Shares 161,408 Value ($000) $4,886 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 87,600 Value ($000) $2,519 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 101,776 Value ($000) $2,902 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 57,177 Value ($000) $1,728 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 86,923 Value ($000) $2,534 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 111,424 Value ($000) $4,354 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 140,362 Value ($000) $5,311 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 603,857 Value ($000) $20,236 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 788,332 Value ($000) $24,723 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 105,711 Value ($000) $3,017 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,185,903 Value ($000) $39,823 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 44,292 Value ($000) $1,422 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 578,078 Value ($000) $20,609 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 54,773 Value ($000) $2,130 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 38,434 Value ($000) $1,505 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 42,838 Value ($000) $1,616 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 790,174 Value ($000) $32,832 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 861,289 Value ($000) $36,631 Avg Close $15.46 Range $14.29 - $16.96
Q4 2013
Shares 778,376 Value ($000) $27,368 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 656,628 Value ($000) $22,207 Avg Close $10.96 Range $10.47 - $11.46