AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MEITAV INVESTMENT HOUSE LTD's Holding History (CIK: 0001398346)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 11,400 Value ($000) $350 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 12,400 Value ($000) $353 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 12,400 Value ($000) $351 Avg Close $15.56 Range $14.62 - $16.21
Q4 2019
Shares 9,160 Value ($000) $358 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 9,160 Value ($000) $342 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 12,417 Value ($000) $410 Avg Close $15.08 Range $14.30 - $15.96
Q4 2018
Shares 7,321 Value ($000) $209 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 25,354 Value ($000) $851 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 30,694 Value ($000) $986 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 26,581 Value ($000) $948 Avg Close $15.81 Range $14.80 - $16.89