AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Employees Retirement System of Texas's Holding History (CIK: 0001398739)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 453,134 Value ($000) $11 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 777,090 Value ($000) $22 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 877,572 Value ($000) $25 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 819,459 Value ($000) $23 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 1,304,302 Value ($000) $30 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 1,210,500 Value ($000) $27 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 347,230 Value ($000) $7 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 266,010 Value ($000) $5 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 417,010 Value ($000) $7 Avg Close $14.21 Range $12.73 - $15.63

Q2 2023

Shares 3,173,810 Value ($000) $51 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 1,984,060 Value ($000) $38 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 2,024,500 Value ($000) $37 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 642,800 Value ($000) $9,861 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 1,524,400 Value ($000) $31,951 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 730,400 Value ($000) $17,259 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 936,400 Value ($000) $23,035 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 897,500 Value ($000) $24,241 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 734,600 Value ($000) $21,142 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 734,600 Value ($000) $22,236 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 734,600 Value ($000) $21,127 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 734,600 Value ($000) $20,943 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 872,600 Value ($000) $26,379 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 872,600 Value ($000) $25,436 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 969,600 Value ($000) $37,892 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 969,600 Value ($000) $36,690 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 577,095 Value ($000) $19,338 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 602,095 Value ($000) $18,882 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 602,095 Value ($000) $17,184 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 586,095 Value ($000) $19,681 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 870,095 Value ($000) $27,939 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 821,052 Value ($000) $29,271 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 1,021,652 Value ($000) $39,722 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 1,034,652 Value ($000) $40,527 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 1,027,652 Value ($000) $38,773 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 1,038,652 Value ($000) $43,156 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 981,652 Value ($000) $41,750 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 924,652 Value ($000) $37,550 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 354,652 Value ($000) $15,325 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 376,652 Value ($000) $14,753 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 376,652 Value ($000) $12,961 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 461,654 Value ($000) $15,041 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 337,000 Value ($000) $11,970 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 337,000 Value ($000) $11,003 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 453,000 Value ($000) $15,216 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 497,000 Value ($000) $17,514 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 530,000 Value ($000) $18,741 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 657,000 Value ($000) $23,041 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 725,000 Value ($000) $25,491 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 1,432,300 Value ($000) $48,440 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,517,600 Value ($000) $53,723 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	453,134	$11	$25.29	$24.01 - $27.86
Q3 2025	777,090	$22	$28.07	$25.57 - $29.47
Q2 2025	877,572	$25	$26.96	$24.33 - $28.43
Q1 2025	819,459	$23	$24.35	$20.72 - $27.68
Q4 2024	1,304,302	$30	$21.51	$20.15 - $23.00
Q3 2024	1,210,500	$27	$18.78	$17.14 - $21.11
Q2 2024	347,230	$7	$16.16	$14.84 - $17.81
Q1 2024	266,010	$5	$15.62	$14.79 - $16.63
Q4 2023	417,010	$7	$14.21	$12.73 - $15.63
Q2 2023	3,173,810	$51	$14.79	$12.90 - $17.37
Q1 2023	1,984,060	$38	$16.36	$15.45 - $18.45
Q4 2022	2,024,500	$37	$15.11	$12.21 - $16.49
Q3 2022	642,800	$9,861	$15.08	$12.73 - $17.52
Q2 2022	1,524,400	$31,951	$16.30	$14.26 - $17.63
Q1 2022	730,400	$17,259	$14.91	$13.81 - $16.76
Q4 2021	936,400	$23,035	$14.67	$13.07 - $16.17
Q3 2021	897,500	$24,241	$16.07	$15.56 - $16.58
Q2 2021	734,600	$21,142	$16.99	$16.05 - $19.14
Q1 2021	734,600	$22,236	$16.14	$15.40 - $17.05
Q4 2020	734,600	$21,127	$15.38	$14.22 - $17.21
Q3 2020	734,600	$20,943	$15.56	$14.62 - $16.21
Q2 2020	872,600	$26,379	$15.50	$13.71 - $17.11
Q1 2020	872,600	$25,436	$18.17	$13.12 - $19.69
Q4 2019	969,600	$37,892	$18.86	$17.79 - $19.62
Q3 2019	969,600	$36,690	$17.00	$15.30 - $18.81
Q2 2019	577,095	$19,338	$15.08	$14.30 - $15.96
Q1 2019	602,095	$18,882	$14.16	$12.90 - $14.74
Q4 2018	602,095	$17,184	$14.02	$12.22 - $15.49
Q3 2018	586,095	$19,681	$14.48	$13.47 - $15.32
Q2 2018	870,095	$27,939	$14.53	$13.65 - $15.94
Q1 2018	821,052	$29,271	$15.81	$14.80 - $16.89
Q4 2017	1,021,652	$39,722	$15.25	$13.75 - $16.61
Q3 2017	1,034,652	$40,527	$15.60	$14.58 - $16.48
Q2 2017	1,027,652	$38,773	$15.92	$15.29 - $16.79
Q1 2017	1,038,652	$43,156	$16.73	$16.17 - $17.16
Q4 2016	981,652	$41,750	$15.46	$14.29 - $16.96
Q3 2016	924,652	$37,550	$16.29	$15.41 - $16.94
Q2 2016	354,652	$15,325	$15.11	$14.48 - $16.66
Q1 2016	376,652	$14,753	$13.84	$12.60 - $15.00
Q4 2015	376,652	$12,961	$12.43	$11.70 - $12.97
Q3 2015	461,654	$15,041	$12.27	$11.26 - $12.85
Q2 2015	337,000	$11,970	$12.21	$11.41 - $13.03
Q1 2015	337,000	$11,003	$11.79	$11.37 - $12.30
Q4 2014	453,000	$15,216	$11.81	$11.04 - $12.44
Q3 2014	497,000	$17,514	$11.90	$11.56 - $12.68
Q2 2014	530,000	$18,741	$11.78	$11.32 - $12.26
Q1 2014	657,000	$23,041	$10.85	$10.37 - $11.60
Q4 2013	725,000	$25,491	$11.17	$10.60 - $11.82
Q3 2013	1,432,300	$48,440	$10.96	$10.47 - $11.46
Q2 2013	1,517,600	$53,723	$11.40	$10.58 - $12.10