AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

South Street Advisors LLC's Holding History (CIK: 0001399706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 5,280 Value ($000) $206 Avg Close $18.86 Range $17.79 - $19.62

Q4 2013

Shares 39,541 Value ($000) $1,390 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 39,901 Value ($000) $1,349 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 39,863 Value ($000) $1,411 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	5,280	$206	$18.86	$17.79 - $19.62
Q4 2013	39,541	$1,390	$11.17	$10.60 - $11.82
Q3 2013	39,901	$1,349	$10.96	$10.47 - $11.46
Q2 2013	39,863	$1,411	$11.40	$10.58 - $12.10