AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Choate Investment Advisors's Holding History (CIK: 0001399794)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,534 Value ($000) $833 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 37,785 Value ($000) $1,067 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 36,356 Value ($000) $1,052 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 28,047 Value ($000) $793 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 25,812 Value ($000) $588 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 26,187 Value ($000) $576 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 33,494 Value ($000) $640 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 34,676 Value ($000) $610 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 36,339 Value ($000) $610 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 34,951 Value ($000) $525 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 28,626 Value ($000) $457 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 22,600 Value ($000) $435 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 22,600 Value ($000) $416 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 22,514 Value ($000) $345 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 22,524 Value ($000) $472 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 25,956 Value ($000) $614 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 26,148 Value ($000) $643 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 27,983 Value ($000) $756 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 26,658 Value ($000) $767 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 26,238 Value ($000) $794 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 27,048 Value ($000) $778 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 27,636 Value ($000) $788 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 31,080 Value ($000) $940 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 34,389 Value ($000) $1,002 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 34,606 Value ($000) $1,352 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 203,517 Value ($000) $7,701 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 314,087 Value ($000) $10,525 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 314,962 Value ($000) $9,877 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 309,679 Value ($000) $8,838 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 313,947 Value ($000) $10,542 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 36,869 Value ($000) $1,184 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 33,756 Value ($000) $1,203,402 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 37,410 Value ($000) $1,454,501 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 38,213 Value ($000) $1,496,804 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 41,360 Value ($000) $1,560,513 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 42,028 Value ($000) $1,746,264 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 44,431 Value ($000) $1,889,651 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 46,709 Value ($000) $1,896,852 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 37,981 Value ($000) $1,641,159 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 39,711 Value ($000) $1,555,480 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 51,263 Value ($000) $1,721,924 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 43,455 Value ($000) $1,415,764 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 42,201 Value ($000) $1,498,980 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 45,868 Value ($000) $1,497,590 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 51,555 Value ($000) $1,731,732 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 49,582 Value ($000) $1,747,270 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 50,746 Value ($000) $1,816,247 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 63,543 Value ($000) $2,228,453 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 62,024 Value ($000) $2,180,764 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 58,246 Value ($000) $1,969,880 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 54,252 Value ($000) $1,920,521 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,534	$833	$25.29	$24.01 - $27.86
Q3 2025	37,785	$1,067	$28.07	$25.57 - $29.47
Q2 2025	36,356	$1,052	$26.96	$24.33 - $28.43
Q1 2025	28,047	$793	$24.35	$20.72 - $27.68
Q4 2024	25,812	$588	$21.51	$20.15 - $23.00
Q3 2024	26,187	$576	$18.78	$17.14 - $21.11
Q2 2024	33,494	$640	$16.16	$14.84 - $17.81
Q1 2024	34,676	$610	$15.62	$14.79 - $16.63
Q4 2023	36,339	$610	$14.21	$12.73 - $15.63
Q3 2023	34,951	$525	$12.95	$11.88 - $14.10
Q2 2023	28,626	$457	$14.79	$12.90 - $17.37
Q1 2023	22,600	$435	$16.36	$15.45 - $18.45
Q4 2022	22,600	$416	$15.11	$12.21 - $16.49
Q3 2022	22,514	$345	$15.08	$12.73 - $17.52
Q2 2022	22,524	$472	$16.30	$14.26 - $17.63
Q1 2022	25,956	$614	$14.91	$13.81 - $16.76
Q4 2021	26,148	$643	$14.67	$13.07 - $16.17
Q3 2021	27,983	$756	$16.07	$15.56 - $16.58
Q2 2021	26,658	$767	$16.99	$16.05 - $19.14
Q1 2021	26,238	$794	$16.14	$15.40 - $17.05
Q4 2020	27,048	$778	$15.38	$14.22 - $17.21
Q3 2020	27,636	$788	$15.56	$14.62 - $16.21
Q2 2020	31,080	$940	$15.50	$13.71 - $17.11
Q1 2020	34,389	$1,002	$18.17	$13.12 - $19.69
Q4 2019	34,606	$1,352	$18.86	$17.79 - $19.62
Q3 2019	203,517	$7,701	$17.00	$15.30 - $18.81
Q2 2019	314,087	$10,525	$15.08	$14.30 - $15.96
Q1 2019	314,962	$9,877	$14.16	$12.90 - $14.74
Q4 2018	309,679	$8,838	$14.02	$12.22 - $15.49
Q3 2018	313,947	$10,542	$14.48	$13.47 - $15.32
Q2 2018	36,869	$1,184	$14.53	$13.65 - $15.94
Q1 2018	33,756	$1,203,402	$15.81	$14.80 - $16.89
Q4 2017	37,410	$1,454,501	$15.25	$13.75 - $16.61
Q3 2017	38,213	$1,496,804	$15.60	$14.58 - $16.48
Q2 2017	41,360	$1,560,513	$15.92	$15.29 - $16.79
Q1 2017	42,028	$1,746,264	$16.73	$16.17 - $17.16
Q4 2016	44,431	$1,889,651	$15.46	$14.29 - $16.96
Q3 2016	46,709	$1,896,852	$16.29	$15.41 - $16.94
Q2 2016	37,981	$1,641,159	$15.11	$14.48 - $16.66
Q1 2016	39,711	$1,555,480	$13.84	$12.60 - $15.00
Q4 2015	51,263	$1,721,924	$12.43	$11.70 - $12.97
Q3 2015	43,455	$1,415,764	$12.27	$11.26 - $12.85
Q2 2015	42,201	$1,498,980	$12.21	$11.41 - $13.03
Q1 2015	45,868	$1,497,590	$11.79	$11.37 - $12.30
Q4 2014	51,555	$1,731,732	$11.81	$11.04 - $12.44
Q3 2014	49,582	$1,747,270	$11.90	$11.56 - $12.68
Q2 2014	50,746	$1,816,247	$11.78	$11.32 - $12.26
Q1 2014	63,543	$2,228,453	$10.85	$10.37 - $11.60
Q4 2013	62,024	$2,180,764	$11.17	$10.60 - $11.82
Q3 2013	58,246	$1,969,880	$10.96	$10.47 - $11.46
Q2 2013	54,252	$1,920,521	$11.40	$10.58 - $12.10