AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,136 Value ($000) $401 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 15,817 Value ($000) $447 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 15,685 Value ($000) $454 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 15,130 Value ($000) $428 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 16,367 Value ($000) $373 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 15,314 Value ($000) $337 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 13,374 Value ($000) $256 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 12,865 Value ($000) $226 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 16,930 Value ($000) $284 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 32,685 Value ($000) $469 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 37,491 Value ($000) $539 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 112,761 Value ($000) $2,171 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 109,979 Value ($000) $2,025 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 101,767 Value ($000) $1,561 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 108,564 Value ($000) $2,276 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 109,877 Value ($000) $2,596 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 107,786 Value ($000) $2,652 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 144,916 Value ($000) $3,914 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 160,289 Value ($000) $4,613 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 156,578 Value ($000) $4,740 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 162,214 Value ($000) $4,665 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 170,544 Value ($000) $4,862 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 159,973 Value ($000) $4,836 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 144,310 Value ($000) $4,207 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 136,597 Value ($000) $5,338 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 128,869 Value ($000) $4,876 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 126,435 Value ($000) $4,237 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 125,412 Value ($000) $3,933 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 119,144 Value ($000) $3,400 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 176,168 Value ($000) $5,916 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 171,478 Value ($000) $5,506 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 126,067 Value ($000) $4,494 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 124,950 Value ($000) $4,858 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 123,384 Value ($000) $4,833 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 121,021 Value ($000) $4,566 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 112,748 Value ($000) $4,685 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 107,480 Value ($000) $4,571 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 103,249 Value ($000) $4,193 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 102,185 Value ($000) $4,415 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 99,041 Value ($000) $3,879 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 92,788 Value ($000) $3,193 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 90,752 Value ($000) $2,957 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 85,439 Value ($000) $2,930 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 72,079 Value ($000) $2,353 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 71,829 Value ($000) $2,413 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 68,511 Value ($000) $2,414 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 68,594 Value ($000) $2,425 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 67,804 Value ($000) $2,378 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 64,425 Value ($000) $2,265 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 62,506 Value ($000) $2,114 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 59,490 Value ($000) $2,106 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,136	$401	$25.29	$24.01 - $27.86
Q3 2025	15,817	$447	$28.07	$25.57 - $29.47
Q2 2025	15,685	$454	$26.96	$24.33 - $28.43
Q1 2025	15,130	$428	$24.35	$20.72 - $27.68
Q4 2024	16,367	$373	$21.51	$20.15 - $23.00
Q3 2024	15,314	$337	$18.78	$17.14 - $21.11
Q2 2024	13,374	$256	$16.16	$14.84 - $17.81
Q1 2024	12,865	$226	$15.62	$14.79 - $16.63
Q4 2023	16,930	$284	$14.21	$12.73 - $15.63
Q3 2023	32,685	$469	$12.95	$11.88 - $14.10
Q2 2023	37,491	$539	$14.79	$12.90 - $17.37
Q1 2023	112,761	$2,171	$16.36	$15.45 - $18.45
Q4 2022	109,979	$2,025	$15.11	$12.21 - $16.49
Q3 2022	101,767	$1,561	$15.08	$12.73 - $17.52
Q2 2022	108,564	$2,276	$16.30	$14.26 - $17.63
Q1 2022	109,877	$2,596	$14.91	$13.81 - $16.76
Q4 2021	107,786	$2,652	$14.67	$13.07 - $16.17
Q3 2021	144,916	$3,914	$16.07	$15.56 - $16.58
Q2 2021	160,289	$4,613	$16.99	$16.05 - $19.14
Q1 2021	156,578	$4,740	$16.14	$15.40 - $17.05
Q4 2020	162,214	$4,665	$15.38	$14.22 - $17.21
Q3 2020	170,544	$4,862	$15.56	$14.62 - $16.21
Q2 2020	159,973	$4,836	$15.50	$13.71 - $17.11
Q1 2020	144,310	$4,207	$18.17	$13.12 - $19.69
Q4 2019	136,597	$5,338	$18.86	$17.79 - $19.62
Q3 2019	128,869	$4,876	$17.00	$15.30 - $18.81
Q2 2019	126,435	$4,237	$15.08	$14.30 - $15.96
Q1 2019	125,412	$3,933	$14.16	$12.90 - $14.74
Q4 2018	119,144	$3,400	$14.02	$12.22 - $15.49
Q3 2018	176,168	$5,916	$14.48	$13.47 - $15.32
Q2 2018	171,478	$5,506	$14.53	$13.65 - $15.94
Q1 2018	126,067	$4,494	$15.81	$14.80 - $16.89
Q4 2017	124,950	$4,858	$15.25	$13.75 - $16.61
Q3 2017	123,384	$4,833	$15.60	$14.58 - $16.48
Q2 2017	121,021	$4,566	$15.92	$15.29 - $16.79
Q1 2017	112,748	$4,685	$16.73	$16.17 - $17.16
Q4 2016	107,480	$4,571	$15.46	$14.29 - $16.96
Q3 2016	103,249	$4,193	$16.29	$15.41 - $16.94
Q2 2016	102,185	$4,415	$15.11	$14.48 - $16.66
Q1 2016	99,041	$3,879	$13.84	$12.60 - $15.00
Q4 2015	92,788	$3,193	$12.43	$11.70 - $12.97
Q3 2015	90,752	$2,957	$12.27	$11.26 - $12.85
Q2 2015	85,439	$2,930	$12.21	$11.41 - $13.03
Q1 2015	72,079	$2,353	$11.79	$11.37 - $12.30
Q4 2014	71,829	$2,413	$11.81	$11.04 - $12.44
Q3 2014	68,511	$2,414	$11.90	$11.56 - $12.68
Q2 2014	68,594	$2,425	$11.78	$11.32 - $12.26
Q1 2014	67,804	$2,378	$10.85	$10.37 - $11.60
Q4 2013	64,425	$2,265	$11.17	$10.60 - $11.82
Q3 2013	62,506	$2,114	$10.96	$10.47 - $11.46
Q2 2013	59,490	$2,106	$11.40	$10.58 - $12.10