AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 88,107 Value ($000) $2,189 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 88,835 Value ($000) $2,509 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 92,712 Value ($000) $2,683 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 92,981 Value ($000) $2,630 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 88,850 Value ($000) $2,023 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 79,521 Value ($000) $1,749 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 80,767 Value ($000) $1,543 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 70,187 Value ($000) $1,235 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 55,616 Value ($000) $933 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 17,197 Value ($000) $258 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 18,234 Value ($000) $291 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 18,997 Value ($000) $366 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 20,778 Value ($000) $383 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 20,904 Value ($000) $321 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 45,930 Value ($000) $963 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 45,613 Value ($000) $899 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 42,769 Value ($000) $1,052 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 31,643 Value ($000) $855 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 47,339 Value ($000) $1,362 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 54,321 Value ($000) $1,644 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 13,281 Value ($000) $382 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 13,617 Value ($000) $388 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 12,328 Value ($000) $373 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 11,958 Value ($000) $349 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 12,312 Value ($000) $481 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 10,728 Value ($000) $406 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 10,265 Value ($000) $344 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 45,893 Value ($000) $1,439 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 46,324 Value ($000) $1,322 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 13,807 Value ($000) $464 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 12,885 Value ($000) $414 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 12,909 Value ($000) $460 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 9,055 Value ($000) $352 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 15,007 Value ($000) $588 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 9,443 Value ($000) $356 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 15,402 Value ($000) $640 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 15,241 Value ($000) $648 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 14,150 Value ($000) $575 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 22,759 Value ($000) $983 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 16,691 Value ($000) $654 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 12,833 Value ($000) $442 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 13,031 Value ($000) $425 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 9,737 Value ($000) $346 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 9,656 Value ($000) $315 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 8,728 Value ($000) $293 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 20,868 Value ($000) $735 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 8,649 Value ($000) $306 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 8,585 Value ($000) $301 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 11,962 Value ($000) $421 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 11,988 Value ($000) $405 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 9,194 Value ($000) $325 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	88,107	$2,189	$25.29	$24.01 - $27.86
Q3 2025	88,835	$2,509	$28.07	$25.57 - $29.47
Q2 2025	92,712	$2,683	$26.96	$24.33 - $28.43
Q1 2025	92,981	$2,630	$24.35	$20.72 - $27.68
Q4 2024	88,850	$2,023	$21.51	$20.15 - $23.00
Q3 2024	79,521	$1,749	$18.78	$17.14 - $21.11
Q2 2024	80,767	$1,543	$16.16	$14.84 - $17.81
Q1 2024	70,187	$1,235	$15.62	$14.79 - $16.63
Q4 2023	55,616	$933	$14.21	$12.73 - $15.63
Q3 2023	17,197	$258	$12.95	$11.88 - $14.10
Q2 2023	18,234	$291	$14.79	$12.90 - $17.37
Q1 2023	18,997	$366	$16.36	$15.45 - $18.45
Q4 2022	20,778	$383	$15.11	$12.21 - $16.49
Q3 2022	20,904	$321	$15.08	$12.73 - $17.52
Q2 2022	45,930	$963	$16.30	$14.26 - $17.63
Q1 2022	45,613	$899	$14.91	$13.81 - $16.76
Q4 2021	42,769	$1,052	$14.67	$13.07 - $16.17
Q3 2021	31,643	$855	$16.07	$15.56 - $16.58
Q2 2021	47,339	$1,362	$16.99	$16.05 - $19.14
Q1 2021	54,321	$1,644	$16.14	$15.40 - $17.05
Q4 2020	13,281	$382	$15.38	$14.22 - $17.21
Q3 2020	13,617	$388	$15.56	$14.62 - $16.21
Q2 2020	12,328	$373	$15.50	$13.71 - $17.11
Q1 2020	11,958	$349	$18.17	$13.12 - $19.69
Q4 2019	12,312	$481	$18.86	$17.79 - $19.62
Q3 2019	10,728	$406	$17.00	$15.30 - $18.81
Q2 2019	10,265	$344	$15.08	$14.30 - $15.96
Q1 2019	45,893	$1,439	$14.16	$12.90 - $14.74
Q4 2018	46,324	$1,322	$14.02	$12.22 - $15.49
Q3 2018	13,807	$464	$14.48	$13.47 - $15.32
Q2 2018	12,885	$414	$14.53	$13.65 - $15.94
Q1 2018	12,909	$460	$15.81	$14.80 - $16.89
Q4 2017	9,055	$352	$15.25	$13.75 - $16.61
Q3 2017	15,007	$588	$15.60	$14.58 - $16.48
Q2 2017	9,443	$356	$15.92	$15.29 - $16.79
Q1 2017	15,402	$640	$16.73	$16.17 - $17.16
Q4 2016	15,241	$648	$15.46	$14.29 - $16.96
Q3 2016	14,150	$575	$16.29	$15.41 - $16.94
Q2 2016	22,759	$983	$15.11	$14.48 - $16.66
Q1 2016	16,691	$654	$13.84	$12.60 - $15.00
Q4 2015	12,833	$442	$12.43	$11.70 - $12.97
Q3 2015	13,031	$425	$12.27	$11.26 - $12.85
Q2 2015	9,737	$346	$12.21	$11.41 - $13.03
Q1 2015	9,656	$315	$11.79	$11.37 - $12.30
Q4 2014	8,728	$293	$11.81	$11.04 - $12.44
Q3 2014	20,868	$735	$11.90	$11.56 - $12.68
Q2 2014	8,649	$306	$11.78	$11.32 - $12.26
Q1 2014	8,585	$301	$10.85	$10.37 - $11.60
Q4 2013	11,962	$421	$11.17	$10.60 - $11.82
Q3 2013	11,988	$405	$10.96	$10.47 - $11.46
Q2 2013	9,194	$325	$11.40	$10.58 - $12.10