AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

ENVESTNET ASSET MANAGEMENT INC's Holding History (CIK: 0001407543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,923,572 Value ($000) $345,862 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 14,761,610 Value ($000) $416,868 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 15,523,889 Value ($000) $449,197 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 12,998,517 Value ($000) $367,598 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 12,346,704 Value ($000) $281,134 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 12,525,112 Value ($000) $275,552 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 12,295,098 Value ($000) $234,959 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 12,662,366 Value ($000) $222,858 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 10,661,661 Value ($000) $178,903 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 10,738,000 Value ($000) $161,285 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 10,953,581 Value ($000) $174,710 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 16,175,531 Value ($000) $199,876 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 8,995,322 Value ($000) $165,604 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 8,563,459 Value ($000) $131,363 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 7,824,649 Value ($000) $164,005 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 5,653,686 Value ($000) $133,597 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 4,257,177 Value ($000) $104,727 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 4,607,643 Value ($000) $124,452 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 4,572,235 Value ($000) $131,589 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 4,716,234 Value ($000) $142,760 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 4,669,266 Value ($000) $134,288 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 5,004,577 Value ($000) $142,680 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 4,998,355 Value ($000) $151,099 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 4,735,478 Value ($000) $138,039 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 4,004,701 Value ($000) $156,504 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 3,685,047 Value ($000) $139,442 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 3,531,302 Value ($000) $118,334 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 3,397,440 Value ($000) $106,544 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 2,759,926 Value ($000) $78,768 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 143,158 Value ($000) $4,807 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 526,253 Value ($000) $16,897 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 492,718 Value ($000) $17,173 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 836,905 Value ($000) $32,539 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 794,817 Value ($000) $31,135 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 978,084 Value ($000) $36,907 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 966,795 Value ($000) $40,181 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 982,483 Value ($000) $41,781 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 965,634 Value ($000) $39,214 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 1,141,539 Value ($000) $49,326 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 1,170,627 Value ($000) $45,853 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 1,047,495 Value ($000) $36,044 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 1,042,712 Value ($000) $33,972 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 1,069,141 Value ($000) $37,976 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 1,145,505 Value ($000) $37,401 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 171,242 Value ($000) $5,752 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 182,675 Value ($000) $6,437 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 110,326 Value ($000) $3,901 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 172,776 Value ($000) $6,059 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 147,379 Value ($000) $5,182 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 151,081 Value ($000) $5,110 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 146,655 Value ($000) $5,192 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,923,572	$345,862	$25.29	$24.01 - $27.86
Q3 2025	14,761,610	$416,868	$28.07	$25.57 - $29.47
Q2 2025	15,523,889	$449,197	$26.96	$24.33 - $28.43
Q1 2025	12,998,517	$367,598	$24.35	$20.72 - $27.68
Q4 2024	12,346,704	$281,134	$21.51	$20.15 - $23.00
Q3 2024	12,525,112	$275,552	$18.78	$17.14 - $21.11
Q2 2024	12,295,098	$234,959	$16.16	$14.84 - $17.81
Q1 2024	12,662,366	$222,858	$15.62	$14.79 - $16.63
Q4 2023	10,661,661	$178,903	$14.21	$12.73 - $15.63
Q3 2023	10,738,000	$161,285	$12.95	$11.88 - $14.10
Q2 2023	10,953,581	$174,710	$14.79	$12.90 - $17.37
Q1 2023	16,175,531	$199,876	$16.36	$15.45 - $18.45
Q4 2022	8,995,322	$165,604	$15.11	$12.21 - $16.49
Q3 2022	8,563,459	$131,363	$15.08	$12.73 - $17.52
Q2 2022	7,824,649	$164,005	$16.30	$14.26 - $17.63
Q1 2022	5,653,686	$133,597	$14.91	$13.81 - $16.76
Q4 2021	4,257,177	$104,727	$14.67	$13.07 - $16.17
Q3 2021	4,607,643	$124,452	$16.07	$15.56 - $16.58
Q2 2021	4,572,235	$131,589	$16.99	$16.05 - $19.14
Q1 2021	4,716,234	$142,760	$16.14	$15.40 - $17.05
Q4 2020	4,669,266	$134,288	$15.38	$14.22 - $17.21
Q3 2020	5,004,577	$142,680	$15.56	$14.62 - $16.21
Q2 2020	4,998,355	$151,099	$15.50	$13.71 - $17.11
Q1 2020	4,735,478	$138,039	$18.17	$13.12 - $19.69
Q4 2019	4,004,701	$156,504	$18.86	$17.79 - $19.62
Q3 2019	3,685,047	$139,442	$17.00	$15.30 - $18.81
Q2 2019	3,531,302	$118,334	$15.08	$14.30 - $15.96
Q1 2019	3,397,440	$106,544	$14.16	$12.90 - $14.74
Q4 2018	2,759,926	$78,768	$14.02	$12.22 - $15.49
Q3 2018	143,158	$4,807	$14.48	$13.47 - $15.32
Q2 2018	526,253	$16,897	$14.53	$13.65 - $15.94
Q1 2018	492,718	$17,173	$15.81	$14.80 - $16.89
Q4 2017	836,905	$32,539	$15.25	$13.75 - $16.61
Q3 2017	794,817	$31,135	$15.60	$14.58 - $16.48
Q2 2017	978,084	$36,907	$15.92	$15.29 - $16.79
Q1 2017	966,795	$40,181	$16.73	$16.17 - $17.16
Q4 2016	982,483	$41,781	$15.46	$14.29 - $16.96
Q3 2016	965,634	$39,214	$16.29	$15.41 - $16.94
Q2 2016	1,141,539	$49,326	$15.11	$14.48 - $16.66
Q1 2016	1,170,627	$45,853	$13.84	$12.60 - $15.00
Q4 2015	1,047,495	$36,044	$12.43	$11.70 - $12.97
Q3 2015	1,042,712	$33,972	$12.27	$11.26 - $12.85
Q2 2015	1,069,141	$37,976	$12.21	$11.41 - $13.03
Q1 2015	1,145,505	$37,401	$11.79	$11.37 - $12.30
Q4 2014	171,242	$5,752	$11.81	$11.04 - $12.44
Q3 2014	182,675	$6,437	$11.90	$11.56 - $12.68
Q2 2014	110,326	$3,901	$11.78	$11.32 - $12.26
Q1 2014	172,776	$6,059	$10.85	$10.37 - $11.60
Q4 2013	147,379	$5,182	$11.17	$10.60 - $11.82
Q3 2013	151,081	$5,110	$10.96	$10.47 - $11.46
Q2 2013	146,655	$5,192	$11.40	$10.58 - $12.10