AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

AdvisorNet Financial, Inc's Holding History (CIK: 0001409362)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,162 Value ($000) $774 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 29,063 Value ($000) $821 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 26,743 Value ($000) $774 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 23,613 Value ($000) $668 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 19,860 Value ($000) $452 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,525 Value ($000) $452 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 19,657 Value ($000) $376 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 20,002 Value ($000) $352 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 17,816 Value ($000) $299 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,920 Value ($000) $329 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,775 Value ($000) $427 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 31,355 Value ($000) $604 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 32,637 Value ($000) $601 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 31,722 Value ($000) $487 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 34,093 Value ($000) $715 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 40,395 Value ($000) $955 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 42,392 Value ($000) $1,043 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 84,767 Value ($000) $2,290 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 83,908 Value ($000) $2,415 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 88,094 Value ($000) $2,667 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 91,131 Value ($000) $2,621 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 90,717 Value ($000) $2,586 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 76,462 Value ($000) $2,311 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 68,184 Value ($000) $1,988 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 80,176 Value ($000) $3,133 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 95,882 Value ($000) $3,628 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 80,553 Value ($000) $2,699 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 68,201 Value ($000) $2,139 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 60,056 Value ($000) $1,714 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 61,007 Value ($000) $2,049 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 50,507 Value ($000) $1,622 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 44,260 Value ($000) $1,578 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 43,850 Value ($000) $1,705 Avg Close $15.25 Range $13.75 - $16.61