AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 25,522 Value ($000) $0 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 24,910 Value ($000) $382 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 24,590 Value ($000) $515 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 22,399 Value ($000) $529 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 25,077 Value ($000) $617 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 324,306 Value ($000) $8,760 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 321,322 Value ($000) $9,248 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 300,657 Value ($000) $9,101 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 300,125 Value ($000) $8,632 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 158,081 Value ($000) $4,507 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 154,471 Value ($000) $4,670 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 106,836 Value ($000) $3,114 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 74,926 Value ($000) $2,928 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 79,955 Value ($000) $3,025 Avg Close $17.00 Range $15.30 - $18.81

Q4 2018

Shares 61,233 Value ($000) $1,748 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 64,959 Value ($000) $2,181 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 60,159 Value ($000) $1,932 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 47,583 Value ($000) $1,696 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 50,214 Value ($000) $1,952 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 44,616 Value ($000) $1,748 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 41,879 Value ($000) $1,580 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 38,976 Value ($000) $1,619 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 39,763 Value ($000) $1,691 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 38,060 Value ($000) $1,546 Avg Close $16.29 Range $15.41 - $16.94

Q3 2014

Shares 6,120 Value ($000) $216 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 16,445 Value ($000) $581 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 12,710 Value ($000) $446 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 15,755 Value ($000) $554 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 54,060 Value ($000) $1,828 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 135,009 Value ($000) $4,779 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	25,522	$0	$15.11	$12.21 - $16.49
Q3 2022	24,910	$382	$15.08	$12.73 - $17.52
Q2 2022	24,590	$515	$16.30	$14.26 - $17.63
Q1 2022	22,399	$529	$14.91	$13.81 - $16.76
Q4 2021	25,077	$617	$14.67	$13.07 - $16.17
Q3 2021	324,306	$8,760	$16.07	$15.56 - $16.58
Q2 2021	321,322	$9,248	$16.99	$16.05 - $19.14
Q1 2021	300,657	$9,101	$16.14	$15.40 - $17.05
Q4 2020	300,125	$8,632	$15.38	$14.22 - $17.21
Q3 2020	158,081	$4,507	$15.56	$14.62 - $16.21
Q2 2020	154,471	$4,670	$15.50	$13.71 - $17.11
Q1 2020	106,836	$3,114	$18.17	$13.12 - $19.69
Q4 2019	74,926	$2,928	$18.86	$17.79 - $19.62
Q3 2019	79,955	$3,025	$17.00	$15.30 - $18.81
Q4 2018	61,233	$1,748	$14.02	$12.22 - $15.49
Q3 2018	64,959	$2,181	$14.48	$13.47 - $15.32
Q2 2018	60,159	$1,932	$14.53	$13.65 - $15.94
Q1 2018	47,583	$1,696	$15.81	$14.80 - $16.89
Q4 2017	50,214	$1,952	$15.25	$13.75 - $16.61
Q3 2017	44,616	$1,748	$15.60	$14.58 - $16.48
Q2 2017	41,879	$1,580	$15.92	$15.29 - $16.79
Q1 2017	38,976	$1,619	$16.73	$16.17 - $17.16
Q4 2016	39,763	$1,691	$15.46	$14.29 - $16.96
Q3 2016	38,060	$1,546	$16.29	$15.41 - $16.94
Q3 2014	6,120	$216	$11.90	$11.56 - $12.68
Q2 2014	16,445	$581	$11.78	$11.32 - $12.26
Q1 2014	12,710	$446	$10.85	$10.37 - $11.60
Q4 2013	15,755	$554	$11.17	$10.60 - $11.82
Q3 2013	54,060	$1,828	$10.96	$10.47 - $11.46
Q2 2013	135,009	$4,779	$11.40	$10.58 - $12.10