AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Sumitomo Mitsui DS Asset Management Company, Ltd's Holding History (CIK: 0001411530)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,010,475 Value ($000) $25,100 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 1,000,753 Value ($000) $28,261 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 966,230 Value ($000) $27,963 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 929,474 Value ($000) $26,286 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 943,910 Value ($000) $21,493 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 895,303 Value ($000) $19,697 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 862,562 Value ($000) $16,484 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 822,720 Value ($000) $14,480 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 796,807 Value ($000) $13,370 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 784,201 Value ($000) $11,779 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 742,290 Value ($000) $11,840 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 649,982 Value ($000) $12,512 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 625,848 Value ($000) $11,522 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 592,265 Value ($000) $9,085 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 551,944 Value ($000) $11,569 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 509,997 Value ($000) $12,051 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 513,500 Value ($000) $12,632 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 498,122 Value ($000) $13,454 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 493,560 Value ($000) $14,204 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 487,591 Value ($000) $14,759 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 488,566 Value ($000) $14,051 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 525,070 Value ($000) $14,969 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 533,859 Value ($000) $16,138 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 540,316 Value ($000) $15,750 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 643,287 Value ($000) $25,139 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 588,794 Value ($000) $22,279 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 762,928 Value ($000) $25,565 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 587,376 Value ($000) $18,420 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 535,979 Value ($000) $15,296 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 559,457 Value ($000) $18,786 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 564,005 Value ($000) $18,110 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 480,220 Value ($000) $17,119 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 487,094 Value ($000) $18,938 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 543,268 Value ($000) $21,279 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 610,955 Value ($000) $23,051 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 645,807 Value ($000) $26,833 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 656,544 Value ($000) $27,922 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 671,817 Value ($000) $27,282 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 684,713 Value ($000) $29,586 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 710,127 Value ($000) $27,815 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 567,190 Value ($000) $19,517 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 569,608 Value ($000) $18,557 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 508,934 Value ($000) $18,077 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 532,328 Value ($000) $17,380 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 582,987 Value ($000) $19,582 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 616,379 Value ($000) $21,721 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 688,668 Value ($000) $24,351 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 737,717 Value ($000) $25,871 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 819,410 Value ($000) $28,810 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 876,261 Value ($000) $29,635 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 1,135,687 Value ($000) $40,203 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,010,475	$25,100	$25.29	$24.01 - $27.86
Q3 2025	1,000,753	$28,261	$28.07	$25.57 - $29.47
Q2 2025	966,230	$27,963	$26.96	$24.33 - $28.43
Q1 2025	929,474	$26,286	$24.35	$20.72 - $27.68
Q4 2024	943,910	$21,493	$21.51	$20.15 - $23.00
Q3 2024	895,303	$19,697	$18.78	$17.14 - $21.11
Q2 2024	862,562	$16,484	$16.16	$14.84 - $17.81
Q1 2024	822,720	$14,480	$15.62	$14.79 - $16.63
Q4 2023	796,807	$13,370	$14.21	$12.73 - $15.63
Q3 2023	784,201	$11,779	$12.95	$11.88 - $14.10
Q2 2023	742,290	$11,840	$14.79	$12.90 - $17.37
Q1 2023	649,982	$12,512	$16.36	$15.45 - $18.45
Q4 2022	625,848	$11,522	$15.11	$12.21 - $16.49
Q3 2022	592,265	$9,085	$15.08	$12.73 - $17.52
Q2 2022	551,944	$11,569	$16.30	$14.26 - $17.63
Q1 2022	509,997	$12,051	$14.91	$13.81 - $16.76
Q4 2021	513,500	$12,632	$14.67	$13.07 - $16.17
Q3 2021	498,122	$13,454	$16.07	$15.56 - $16.58
Q2 2021	493,560	$14,204	$16.99	$16.05 - $19.14
Q1 2021	487,591	$14,759	$16.14	$15.40 - $17.05
Q4 2020	488,566	$14,051	$15.38	$14.22 - $17.21
Q3 2020	525,070	$14,969	$15.56	$14.62 - $16.21
Q2 2020	533,859	$16,138	$15.50	$13.71 - $17.11
Q1 2020	540,316	$15,750	$18.17	$13.12 - $19.69
Q4 2019	643,287	$25,139	$18.86	$17.79 - $19.62
Q3 2019	588,794	$22,279	$17.00	$15.30 - $18.81
Q2 2019	762,928	$25,565	$15.08	$14.30 - $15.96
Q1 2019	587,376	$18,420	$14.16	$12.90 - $14.74
Q4 2018	535,979	$15,296	$14.02	$12.22 - $15.49
Q3 2018	559,457	$18,786	$14.48	$13.47 - $15.32
Q2 2018	564,005	$18,110	$14.53	$13.65 - $15.94
Q1 2018	480,220	$17,119	$15.81	$14.80 - $16.89
Q4 2017	487,094	$18,938	$15.25	$13.75 - $16.61
Q3 2017	543,268	$21,279	$15.60	$14.58 - $16.48
Q2 2017	610,955	$23,051	$15.92	$15.29 - $16.79
Q1 2017	645,807	$26,833	$16.73	$16.17 - $17.16
Q4 2016	656,544	$27,922	$15.46	$14.29 - $16.96
Q3 2016	671,817	$27,282	$16.29	$15.41 - $16.94
Q2 2016	684,713	$29,586	$15.11	$14.48 - $16.66
Q1 2016	710,127	$27,815	$13.84	$12.60 - $15.00
Q4 2015	567,190	$19,517	$12.43	$11.70 - $12.97
Q3 2015	569,608	$18,557	$12.27	$11.26 - $12.85
Q2 2015	508,934	$18,077	$12.21	$11.41 - $13.03
Q1 2015	532,328	$17,380	$11.79	$11.37 - $12.30
Q4 2014	582,987	$19,582	$11.81	$11.04 - $12.44
Q3 2014	616,379	$21,721	$11.90	$11.56 - $12.68
Q2 2014	688,668	$24,351	$11.78	$11.32 - $12.26
Q1 2014	737,717	$25,871	$10.85	$10.37 - $11.60
Q4 2013	819,410	$28,810	$11.17	$10.60 - $11.82
Q3 2013	876,261	$29,635	$10.96	$10.47 - $11.46
Q2 2013	1,135,687	$40,203	$11.40	$10.58 - $12.10