AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

J. Goldman & Co LP's Holding History (CIK: 0001412741)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 591,299 Value ($000) $13,464 Avg Close $21.51 Range $20.15 - $23.00

Q2 2024

Shares 1,181,638 Value ($000) $22,581 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 2,163,906 Value ($000) $38,085 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 348,904 Value ($000) $5,855 Avg Close $14.21 Range $12.73 - $15.63

Q4 2022

Shares 651,788 Value ($000) $11,999 Avg Close $15.11 Range $12.21 - $16.49

Q4 2020

Shares 1,106,344 Value ($000) $31,818 Avg Close $15.38 Range $14.22 - $17.21

Q2 2018

Shares 1,146,755 Value ($000) $36,822 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	591,299	$13,464	$21.51	$20.15 - $23.00
Q2 2024	1,181,638	$22,581	$16.16	$14.84 - $17.81
Q1 2024	2,163,906	$38,085	$15.62	$14.79 - $16.63
Q4 2023	348,904	$5,855	$14.21	$12.73 - $15.63
Q4 2022	651,788	$11,999	$15.11	$12.21 - $16.49
Q4 2020	1,106,344	$31,818	$15.38	$14.22 - $17.21
Q2 2018	1,146,755	$36,822	$14.53	$13.65 - $15.94