AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Migdal Insurance & Financial Holdings Ltd.'s Holding History (CIK: 0001415912)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 7,589 Value ($000) $159 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 6,525 Value ($000) $158 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 6,727 Value ($000) $167 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 6,474 Value ($000) $175 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 4,872 Value ($000) $140 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 4,152 Value ($000) $126 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 3,162 Value ($000) $91 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 3,453 Value ($000) $98 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 5,009 Value ($000) $151 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 5,146 Value ($000) $150 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 21,253 Value ($000) $820 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 25,970 Value ($000) $969 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 15,460 Value ($000) $510 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,068 Value ($000) $280 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 5,218 Value ($000) $146 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 13,245 Value ($000) $445 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 45,912 Value ($000) $1,452 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 12,647 Value ($000) $445 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,697 Value ($000) $487 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 11,729 Value ($000) $454 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 11,173 Value ($000) $420 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,833 Value ($000) $536 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 273,526 Value ($000) $970 Avg Close $15.46 Range $14.29 - $16.96