AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Vision Capital Management, Inc.'s Holding History (CIK: 0001417889)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 7,243 Value ($000) $283 Avg Close $18.86 Range $17.79 - $19.62
Q3 2018
Shares 6,327 Value ($000) $212 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 6,471 Value ($000) $208 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 9,430 Value ($000) $336 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 12,032 Value ($000) $468 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 12,545 Value ($000) $491 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 12,542 Value ($000) $473 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 12,672 Value ($000) $527 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 12,390 Value ($000) $527 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 12,390 Value ($000) $503 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 24,548 Value ($000) $1,061 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 7,640 Value ($000) $299 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 6,640 Value ($000) $228 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 6,944 Value ($000) $226 Avg Close $12.27 Range $11.26 - $12.85