AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,046,870 Value ($000) $125,136 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 10,510,056 Value ($000) $296,608 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 9,873,018 Value ($000) $285,662 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,538,759 Value ($000) $241,356 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 10,288,926 Value ($000) $176,501 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 7,263,801 Value ($000) $159,803 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 6,478,071 Value ($000) $123,795 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 4,188,999 Value ($000) $73,726 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,686,372 Value ($000) $45,077 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,597,280 Value ($000) $39,011 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,544,448 Value ($000) $40,584 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,619,813 Value ($000) $50,315 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 4,241,274 Value ($000) $78,082 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 4,445,952 Value ($000) $68,201 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 4,246,434 Value ($000) $89,005 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 2,744,012 Value ($000) $64,741 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,982,087 Value ($000) $73,359 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 3,033,198 Value ($000) $81,917 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 3,026,701 Value ($000) $87,109 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,801,844 Value ($000) $84,812 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 21,475,944 Value ($000) $617,648 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 21,714,957 Value ($000) $619,099 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 21,778,950 Value ($000) $658,113 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 21,579,375 Value ($000) $628,994 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 25,036,988 Value ($000) $978,445 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 22,760,283 Value ($000) $862,239 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 24,185,001 Value ($000) $810,440 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 24,259,717 Value ($000) $760,785 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 23,908,560 Value ($000) $682,341 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 23,367,964 Value ($000) $784,686 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 22,162,807 Value ($000) $711,635 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 19,711,940 Value ($000) $702,716 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 19,447,389 Value ($000) $756,426 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 19,441,207 Value ($000) $761,490 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 19,735,452 Value ($000) $744,597 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 19,617,176 Value ($000) $815,057 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 19,837,884 Value ($000) $843,705 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 18,698,502 Value ($000) $759,313 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 18,473,578 Value ($000) $798,243 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 18,394,975 Value ($000) $720,531 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 19,037,078 Value ($000) $655,097 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 18,913,686 Value ($000) $616,208 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 18,317,538 Value ($000) $650,639 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 17,906,083 Value ($000) $584,574 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 16,497,450 Value ($000) $554,094 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 14,831,060 Value ($000) $522,589 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,562,672 Value ($000) $479,520 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 13,211,715 Value ($000) $463,277 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 12,292,647 Value ($000) $426,680 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 11,025,952 Value ($000) $372,898 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 9,906,936 Value ($000) $350,705 Avg Close $11.40 Range $10.58 - $12.10