AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

K.J. Harrison & Partners Inc's Holding History (CIK: 0001418359)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 26,945 Value ($000) $1,017 Avg Close $15.92 Range $15.29 - $16.79

Q4 2016

Shares 40,445 Value ($000) $1,720 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 40,195 Value ($000) $1,632 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 20,195 Value ($000) $873 Avg Close $15.11 Range $14.48 - $16.66

Q2 2015

Shares 6,700 Value ($000) $238 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 12,700 Value ($000) $415 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 12,700 Value ($000) $427 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 12,700 Value ($000) $448 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 12,700 Value ($000) $449 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 11,700 Value ($000) $409 Avg Close $10.85 Range $10.37 - $11.60

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	26,945	$1,017	$15.92	$15.29 - $16.79
Q4 2016	40,445	$1,720	$15.46	$14.29 - $16.96
Q3 2016	40,195	$1,632	$16.29	$15.41 - $16.94
Q2 2016	20,195	$873	$15.11	$14.48 - $16.66
Q2 2015	6,700	$238	$12.21	$11.41 - $13.03
Q1 2015	12,700	$415	$11.79	$11.37 - $12.30
Q4 2014	12,700	$427	$11.81	$11.04 - $12.44
Q3 2014	12,700	$448	$11.90	$11.56 - $12.68
Q2 2014	12,700	$449	$11.78	$11.32 - $12.26
Q1 2014	11,700	$409	$10.85	$10.37 - $11.60