AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,097 Value ($000) $251 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 9,847 Value ($000) $278 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 10,640 Value ($000) $308 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 12,093 Value ($000) $342 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 12,243 Value ($000) $279 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 13,394 Value ($000) $295 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 12,842 Value ($000) $245 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 14,200 Value ($000) $250 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 14,900 Value ($000) $250 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 13,567 Value ($000) $204 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 16,424 Value ($000) $262 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 15,748 Value ($000) $303 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 15,741 Value ($000) $290 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 13,841 Value ($000) $212 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 16,016 Value ($000) $336 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 16,847 Value ($000) $398 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 17,347 Value ($000) $427 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 17,900 Value ($000) $483 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 18,606 Value ($000) $535 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 19,051 Value ($000) $577 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 17,664 Value ($000) $508 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 24,223 Value ($000) $691 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 20,898 Value ($000) $632 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 25,573 Value ($000) $745 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 25,814 Value ($000) $1,009 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 26,996 Value ($000) $1,022 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 30,724 Value ($000) $1,030 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 32,228 Value ($000) $1,011 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 34,410 Value ($000) $982 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 34,571 Value ($000) $1,161 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 34,898 Value ($000) $1,121 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 34,725 Value ($000) $1,238 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 34,865 Value ($000) $1,356 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 35,265 Value ($000) $1,381 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 35,496 Value ($000) $1,339 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 36,895 Value ($000) $1,533 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 38,129 Value ($000) $1,622 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 37,269 Value ($000) $1,514 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 38,729 Value ($000) $1,673 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 40,591 Value ($000) $1,590 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 49,256 Value ($000) $1,695 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 51,727 Value ($000) $1,685 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 54,616 Value ($000) $1,940 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 57,339 Value ($000) $1,872 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 57,011 Value ($000) $1,915 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 56,786 Value ($000) $2,001 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 58,610 Value ($000) $2,072 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 75,337 Value ($000) $2,642 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 64,412 Value ($000) $2,265 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 58,762 Value ($000) $1,987 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 26,657 Value ($000) $944 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,097	$251	$25.29	$24.01 - $27.86
Q3 2025	9,847	$278	$28.07	$25.57 - $29.47
Q2 2025	10,640	$308	$26.96	$24.33 - $28.43
Q1 2025	12,093	$342	$24.35	$20.72 - $27.68
Q4 2024	12,243	$279	$21.51	$20.15 - $23.00
Q3 2024	13,394	$295	$18.78	$17.14 - $21.11
Q2 2024	12,842	$245	$16.16	$14.84 - $17.81
Q1 2024	14,200	$250	$15.62	$14.79 - $16.63
Q4 2023	14,900	$250	$14.21	$12.73 - $15.63
Q3 2023	13,567	$204	$12.95	$11.88 - $14.10
Q2 2023	16,424	$262	$14.79	$12.90 - $17.37
Q1 2023	15,748	$303	$16.36	$15.45 - $18.45
Q4 2022	15,741	$290	$15.11	$12.21 - $16.49
Q3 2022	13,841	$212	$15.08	$12.73 - $17.52
Q2 2022	16,016	$336	$16.30	$14.26 - $17.63
Q1 2022	16,847	$398	$14.91	$13.81 - $16.76
Q4 2021	17,347	$427	$14.67	$13.07 - $16.17
Q3 2021	17,900	$483	$16.07	$15.56 - $16.58
Q2 2021	18,606	$535	$16.99	$16.05 - $19.14
Q1 2021	19,051	$577	$16.14	$15.40 - $17.05
Q4 2020	17,664	$508	$15.38	$14.22 - $17.21
Q3 2020	24,223	$691	$15.56	$14.62 - $16.21
Q2 2020	20,898	$632	$15.50	$13.71 - $17.11
Q1 2020	25,573	$745	$18.17	$13.12 - $19.69
Q4 2019	25,814	$1,009	$18.86	$17.79 - $19.62
Q3 2019	26,996	$1,022	$17.00	$15.30 - $18.81
Q2 2019	30,724	$1,030	$15.08	$14.30 - $15.96
Q1 2019	32,228	$1,011	$14.16	$12.90 - $14.74
Q4 2018	34,410	$982	$14.02	$12.22 - $15.49
Q3 2018	34,571	$1,161	$14.48	$13.47 - $15.32
Q2 2018	34,898	$1,121	$14.53	$13.65 - $15.94
Q1 2018	34,725	$1,238	$15.81	$14.80 - $16.89
Q4 2017	34,865	$1,356	$15.25	$13.75 - $16.61
Q3 2017	35,265	$1,381	$15.60	$14.58 - $16.48
Q2 2017	35,496	$1,339	$15.92	$15.29 - $16.79
Q1 2017	36,895	$1,533	$16.73	$16.17 - $17.16
Q4 2016	38,129	$1,622	$15.46	$14.29 - $16.96
Q3 2016	37,269	$1,514	$16.29	$15.41 - $16.94
Q2 2016	38,729	$1,673	$15.11	$14.48 - $16.66
Q1 2016	40,591	$1,590	$13.84	$12.60 - $15.00
Q4 2015	49,256	$1,695	$12.43	$11.70 - $12.97
Q3 2015	51,727	$1,685	$12.27	$11.26 - $12.85
Q2 2015	54,616	$1,940	$12.21	$11.41 - $13.03
Q1 2015	57,339	$1,872	$11.79	$11.37 - $12.30
Q4 2014	57,011	$1,915	$11.81	$11.04 - $12.44
Q3 2014	56,786	$2,001	$11.90	$11.56 - $12.68
Q2 2014	58,610	$2,072	$11.78	$11.32 - $12.26
Q1 2014	75,337	$2,642	$10.85	$10.37 - $11.60
Q4 2013	64,412	$2,265	$11.17	$10.60 - $11.82
Q3 2013	58,762	$1,987	$10.96	$10.47 - $11.46
Q2 2013	26,657	$944	$11.40	$10.58 - $12.10