AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

INTERACTIVE FINANCIAL ADVISORS, INC.'s Holding History (CIK: 0001419099)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 656 Value ($000) $12 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 1,056 Value ($000) $16 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 1,056 Value ($000) $22 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,056 Value ($000) $25 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 1,056 Value ($000) $26 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 1,101 Value ($000) $30 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 1,497 Value ($000) $83 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 1,101 Value ($000) $33 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 664 Value ($000) $19 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 300 Value ($000) $9 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 300 Value ($000) $9 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 300 Value ($000) $9 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 300 Value ($000) $12 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 300 Value ($000) $11 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 2,100 Value ($000) $70 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,800 Value ($000) $56 Avg Close $14.16 Range $12.90 - $14.74