AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cambridge Investment Research Advisors, Inc.'s Holding History (CIK: 0001419186)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,523,436 Value ($000) $63 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 2,528,536 Value ($000) $71 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 2,452,032 Value ($000) $71 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 2,467,363 Value ($000) $70 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 2,375,675 Value ($000) $54 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 2,353,995 Value ($000) $52 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 2,306,959 Value ($000) $44 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 2,350,254 Value ($000) $41 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 2,355,009 Value ($000) $40 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 2,372,042 Value ($000) $36 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 2,305,071 Value ($000) $37 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 2,208,609 Value ($000) $43 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 2,226,306 Value ($000) $41 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 2,147,438 Value ($000) $32,942 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 2,084,118 Value ($000) $43,683 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 1,944,516 Value ($000) $45,949 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 2,003,577 Value ($000) $49,288 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 2,089,767 Value ($000) $56,445 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 2,224,187 Value ($000) $64,012 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 2,296,283 Value ($000) $69,508 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 2,334,555 Value ($000) $67,142 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 2,356,501 Value ($000) $67,184 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 2,178,765 Value ($000) $65,864 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 2,143,145 Value ($000) $62,473 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 2,165,450 Value ($000) $84,626 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 2,108,908 Value ($000) $79,801 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 1,979,699 Value ($000) $66,340 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 1,890,110 Value ($000) $59,274 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 1,619,747 Value ($000) $46,228 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 1,576,965 Value ($000) $52,954 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 1,467,618 Value ($000) $47,125 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,313,345 Value ($000) $46,821 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 1,290,461 Value ($000) $50,173 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 1,183,432 Value ($000) $46,355 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 1,135,541 Value ($000) $42,844 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 1,030,093 Value ($000) $42,800 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 989,291 Value ($000) $42,075 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 965,690 Value ($000) $39,217 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 942,583 Value ($000) $40,729 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 892,508 Value ($000) $34,960 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 856,526 Value ($000) $29,473 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 824,770 Value ($000) $26,871 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 784,081 Value ($000) $27,851 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 779,226 Value ($000) $25,442 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 755,256 Value ($000) $25,369 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 679,756 Value ($000) $23,955 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 633,627 Value ($000) $22,405 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 607,578 Value ($000) $21,308 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 595,079 Value ($000) $20,923 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 565,042 Value ($000) $19,110 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 539,196 Value ($000) $19,088 Avg Close $11.40 Range $10.58 - $12.10