AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,157,675 Value ($000) $78,437 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 18,184,180 Value ($000) $513,521 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 21,962,427 Value ($000) $635,593 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,119,276 Value ($000) $427,573 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 25,877,148 Value ($000) $589,223 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 14,481,067 Value ($000) $318,583 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 27,137,342 Value ($000) $518,595 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 19,777,210 Value ($000) $348,079 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 50,766,789 Value ($000) $851,867 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 21,254,029 Value ($000) $319,236 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 7,532,065 Value ($000) $120,136 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,829,087 Value ($000) $631,960 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 5,766,403 Value ($000) $106,159 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 3,736,596 Value ($000) $57,320 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 8,514,692 Value ($000) $178,468 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 24,454,860 Value ($000) $577,868 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 43,797,901 Value ($000) $1,077,428 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 34,785,270 Value ($000) $939,550 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 32,752,202 Value ($000) $942,608 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 3,621,194 Value ($000) $109,613 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 1,719,328 Value ($000) $49,448 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 369,429 Value ($000) $10,532 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 1,574,249 Value ($000) $47,590 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 484,588 Value ($000) $14,126 Avg Close $18.17 Range $13.12 - $19.69
Q2 2019
Shares 123,587 Value ($000) $4,141 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 32,359 Value ($000) $1,015 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 15,140,031 Value ($000) $432,096 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 21,356,845 Value ($000) $717,163 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 5,107,776 Value ($000) $164,011 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 1,082,145 Value ($000) $38,579 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 3,180,140 Value ($000) $123,644 Avg Close $15.25 Range $13.75 - $16.61
Q2 2017
Shares 115,748 Value ($000) $4,367 Avg Close $15.92 Range $15.29 - $16.79
Q4 2016
Shares 105,025 Value ($000) $4,467 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 515,403 Value ($000) $20,931 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 505,105 Value ($000) $21,825 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 1,214,593 Value ($000) $47,575 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 1,516,417 Value ($000) $52,180 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 3,419,799 Value ($000) $111,417 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 31,791 Value ($000) $1,130 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 2,066,022 Value ($000) $67,455 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 44,982 Value ($000) $1,511 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 272,935 Value ($000) $9,618 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 44,735 Value ($000) $1,582 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 32,402 Value ($000) $1,136 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 664,205 Value ($000) $23,353 Avg Close $11.17 Range $10.60 - $11.82
Q2 2013
Shares 121,790 Value ($000) $4,311 Avg Close $11.40 Range $10.58 - $12.10