AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Zuckerman Investment Group, LLC's Holding History (CIK: 0001423296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 106,422 Value ($000) $2,618 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 100,790 Value ($000) $2,722 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 115,865 Value ($000) $3,335 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 122,007 Value ($000) $3,693 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 104,307 Value ($000) $3,000 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 108,422 Value ($000) $3,091 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 109,085 Value ($000) $3,298 Avg Close $15.50 Range $13.71 - $17.11

Q4 2019

Shares 5,405 Value ($000) $211 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 5,508 Value ($000) $208 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	106,422	$2,618	$14.67	$13.07 - $16.17
Q3 2021	100,790	$2,722	$16.07	$15.56 - $16.58
Q2 2021	115,865	$3,335	$16.99	$16.05 - $19.14
Q1 2021	122,007	$3,693	$16.14	$15.40 - $17.05
Q4 2020	104,307	$3,000	$15.38	$14.22 - $17.21
Q3 2020	108,422	$3,091	$15.56	$14.62 - $16.21
Q2 2020	109,085	$3,298	$15.50	$13.71 - $17.11
Q4 2019	5,405	$211	$18.86	$17.79 - $19.62
Q3 2019	5,508	$208	$17.00	$15.30 - $18.81