AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Hikari Tsushin, Inc.'s Holding History (CIK: 0001423673)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 127,952 Value ($000) $4,013 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 127,952 Value ($000) $3,652 Avg Close $14.02 Range $12.22 - $15.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	127,952	$4,013	$14.16	$12.90 - $14.74
Q4 2018	127,952	$3,652	$14.02	$12.22 - $15.49