AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Birch Hill Investment Advisors LLC's Holding History (CIK: 0001424177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,631 Value ($000) $239 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,002 Value ($000) $367 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,002 Value ($000) $376 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 13,002 Value ($000) $368 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,002 Value ($000) $296 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 13,002 Value ($000) $286 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 13,002 Value ($000) $248 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 13,002 Value ($000) $229 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 13,002 Value ($000) $218 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 13,532 Value ($000) $203 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 19,623 Value ($000) $313 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,194 Value ($000) $466 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 23,810 Value ($000) $438 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 27,610 Value ($000) $424 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 27,610 Value ($000) $579 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 29,610 Value ($000) $700 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 30,051 Value ($000) $739 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 30,080 Value ($000) $812 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 28,064 Value ($000) $808 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 27,664 Value ($000) $837 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 27,964 Value ($000) $804 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 29,124 Value ($000) $830 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 29,124 Value ($000) $880 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 29,364 Value ($000) $856 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 30,096 Value ($000) $1,176 Avg Close $18.86 Range $17.79 - $19.62