AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Voya Financial Advisors, Inc.'s Holding History (CIK: 0001424367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,989 Value ($000) $396 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,053 Value ($000) $366 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,707 Value ($000) $385 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 15,851 Value ($000) $447 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 18,314 Value ($000) $414 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 20,490 Value ($000) $449 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 26,349 Value ($000) $494 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 28,818 Value ($000) $506 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 29,968 Value ($000) $502 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 32,126 Value ($000) $482 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 36,687 Value ($000) $586 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 32,282 Value ($000) $616 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 30,516 Value ($000) $563 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 30,616 Value ($000) $475 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 24,942 Value ($000) $523 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 21,783 Value ($000) $526 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 22,879 Value ($000) $567 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 21,527 Value ($000) $590 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 24,811 Value ($000) $711 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 267,880 Value ($000) $8,232 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 291,955 Value ($000) $8,318 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 300,393 Value ($000) $8,501 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 319,363 Value ($000) $9,552 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 327,946 Value ($000) $9,914 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 341,046 Value ($000) $13,314 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 343,833 Value ($000) $12,870 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 339,009 Value ($000) $11,181 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 324,551 Value ($000) $10,065 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 316,752 Value ($000) $9,015 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 313,699 Value ($000) $10,484 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 300,373 Value ($000) $9,669 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 279,859 Value ($000) $9,952 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 275,982 Value ($000) $10,813 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 266,111 Value ($000) $10,389 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 281,243 Value ($000) $10,580 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 264,403 Value ($000) $10,960 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 258,853 Value ($000) $11,043 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 237,634 Value ($000) $9,679 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 227,069 Value ($000) $9,659 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 203,556 Value ($000) $8,014 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 185,123 Value ($000) $6,431 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 160,073 Value ($000) $5,134 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 150,353 Value ($000) $5,378 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 134,692 Value ($000) $4,441 Avg Close $11.79 Range $11.37 - $12.30