AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Plante Moran Financial Advisors, LLC's Holding History (CIK: 0001424717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,682 Value ($000) $91 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 3,432 Value ($000) $97 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 1,317 Value ($000) $38 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 3,395 Value ($000) $96 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 4,390 Value ($000) $100 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 5,428 Value ($000) $119 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 4,173 Value ($000) $80 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 2,040 Value ($000) $36 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 3,658 Value ($000) $61 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 4,872 Value ($000) $73 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 3,180 Value ($000) $51 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 5,822 Value ($000) $112 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 8,270 Value ($000) $152 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 12,427 Value ($000) $191 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 12,587 Value ($000) $264 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 14,457 Value ($000) $342 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 15,783 Value ($000) $388 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 24,201 Value ($000) $654 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 12,473 Value ($000) $359 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 11,225 Value ($000) $340 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 14,034 Value ($000) $404 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 10,744 Value ($000) $306 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 10,587 Value ($000) $320 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 17,448 Value ($000) $509 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 18,476 Value ($000) $722 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 19,354 Value ($000) $732 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 19,313 Value ($000) $647 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 17,451 Value ($000) $547 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 15,308 Value ($000) $437 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 19,591 Value ($000) $658 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 19,807 Value ($000) $636 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 20,629 Value ($000) $735 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 22,072 Value ($000) $858 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 25,687 Value ($000) $1,006 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 27,963 Value ($000) $1,055 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 27,029 Value ($000) $1,123 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 28,504 Value ($000) $1,212 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 28,080 Value ($000) $1,140 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 25,509 Value ($000) $1,102 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 23,918 Value ($000) $937 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 23,020 Value ($000) $792 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 25,424 Value ($000) $828 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 22,934 Value ($000) $815 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 17,523 Value ($000) $572 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 14,326 Value ($000) $481 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 15,525 Value ($000) $547 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 14,362 Value ($000) $508 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 7,299 Value ($000) $256 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 14,331 Value ($000) $504 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 10,155 Value ($000) $343 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 30,502 Value ($000) $1,080 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,682	$91	$25.29	$24.01 - $27.86
Q3 2025	3,432	$97	$28.07	$25.57 - $29.47
Q2 2025	1,317	$38	$26.96	$24.33 - $28.43
Q1 2025	3,395	$96	$24.35	$20.72 - $27.68
Q4 2024	4,390	$100	$21.51	$20.15 - $23.00
Q3 2024	5,428	$119	$18.78	$17.14 - $21.11
Q2 2024	4,173	$80	$16.16	$14.84 - $17.81
Q1 2024	2,040	$36	$15.62	$14.79 - $16.63
Q4 2023	3,658	$61	$14.21	$12.73 - $15.63
Q3 2023	4,872	$73	$12.95	$11.88 - $14.10
Q2 2023	3,180	$51	$14.79	$12.90 - $17.37
Q1 2023	5,822	$112	$16.36	$15.45 - $18.45
Q4 2022	8,270	$152	$15.11	$12.21 - $16.49
Q3 2022	12,427	$191	$15.08	$12.73 - $17.52
Q2 2022	12,587	$264	$16.30	$14.26 - $17.63
Q1 2022	14,457	$342	$14.91	$13.81 - $16.76
Q4 2021	15,783	$388	$14.67	$13.07 - $16.17
Q3 2021	24,201	$654	$16.07	$15.56 - $16.58
Q2 2021	12,473	$359	$16.99	$16.05 - $19.14
Q1 2021	11,225	$340	$16.14	$15.40 - $17.05
Q4 2020	14,034	$404	$15.38	$14.22 - $17.21
Q3 2020	10,744	$306	$15.56	$14.62 - $16.21
Q2 2020	10,587	$320	$15.50	$13.71 - $17.11
Q1 2020	17,448	$509	$18.17	$13.12 - $19.69
Q4 2019	18,476	$722	$18.86	$17.79 - $19.62
Q3 2019	19,354	$732	$17.00	$15.30 - $18.81
Q2 2019	19,313	$647	$15.08	$14.30 - $15.96
Q1 2019	17,451	$547	$14.16	$12.90 - $14.74
Q4 2018	15,308	$437	$14.02	$12.22 - $15.49
Q3 2018	19,591	$658	$14.48	$13.47 - $15.32
Q2 2018	19,807	$636	$14.53	$13.65 - $15.94
Q1 2018	20,629	$735	$15.81	$14.80 - $16.89
Q4 2017	22,072	$858	$15.25	$13.75 - $16.61
Q3 2017	25,687	$1,006	$15.60	$14.58 - $16.48
Q2 2017	27,963	$1,055	$15.92	$15.29 - $16.79
Q1 2017	27,029	$1,123	$16.73	$16.17 - $17.16
Q4 2016	28,504	$1,212	$15.46	$14.29 - $16.96
Q3 2016	28,080	$1,140	$16.29	$15.41 - $16.94
Q2 2016	25,509	$1,102	$15.11	$14.48 - $16.66
Q1 2016	23,918	$937	$13.84	$12.60 - $15.00
Q4 2015	23,020	$792	$12.43	$11.70 - $12.97
Q3 2015	25,424	$828	$12.27	$11.26 - $12.85
Q2 2015	22,934	$815	$12.21	$11.41 - $13.03
Q1 2015	17,523	$572	$11.79	$11.37 - $12.30
Q4 2014	14,326	$481	$11.81	$11.04 - $12.44
Q3 2014	15,525	$547	$11.90	$11.56 - $12.68
Q2 2014	14,362	$508	$11.78	$11.32 - $12.26
Q1 2014	7,299	$256	$10.85	$10.37 - $11.60
Q4 2013	14,331	$504	$11.17	$10.60 - $11.82
Q3 2013	10,155	$343	$10.96	$10.47 - $11.46
Q2 2013	30,502	$1,080	$11.40	$10.58 - $12.10