AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Apriem Advisors's Holding History (CIK: 0001425165)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,087 Value ($000) $1,021 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 38,869 Value ($000) $1,098 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 38,793 Value ($000) $1,123 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 39,393 Value ($000) $1,114 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 39,393 Value ($000) $897 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 39,166 Value ($000) $862 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 39,488 Value ($000) $755 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 79,416 Value ($000) $1,398 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 79,329 Value ($000) $1,331 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 81,701 Value ($000) $1,227 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 88,710 Value ($000) $1,415 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 89,012 Value ($000) $1,713 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 89,824 Value ($000) $1,654 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 90,225 Value ($000) $1,384 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 90,348 Value ($000) $1,894 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 72,810 Value ($000) $1,721 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 77,032 Value ($000) $1,895 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 100,140 Value ($000) $2,705 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 99,702 Value ($000) $2,869 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 105,041 Value ($000) $3,180 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 186,979 Value ($000) $5,378 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 248,870 Value ($000) $7,095 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 254,021 Value ($000) $7,679 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 261,047 Value ($000) $7,610 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 360,296 Value ($000) $14,080 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 382,770 Value ($000) $14,484 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 397,765 Value ($000) $13,329 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 371,453 Value ($000) $11,649 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 262,661 Value ($000) $7,496 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 262,433 Value ($000) $8,812 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 252,814 Value ($000) $8,118 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 255,706 Value ($000) $9,116 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 254,408 Value ($000) $9,891 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 248,362 Value ($000) $9,728 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 242,207 Value ($000) $9,138 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 234,549 Value ($000) $9,746 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 235,731 Value ($000) $10,026 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 240,333 Value ($000) $9,760 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 241,734 Value ($000) $10,445 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 235,512 Value ($000) $9,225 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 229,376 Value ($000) $7,893 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 225,691 Value ($000) $7,353 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 222,106 Value ($000) $7,889 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 222,296 Value ($000) $7,258 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 217,003 Value ($000) $7,289 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 217,669 Value ($000) $7,671 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 203,443 Value ($000) $7,194 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 204,884 Value ($000) $7,185 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 204,079 Value ($000) $7,175 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 194,149 Value ($000) $6,566 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 191,519 Value ($000) $6,780 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,087	$1,021	$25.29	$24.01 - $27.86
Q3 2025	38,869	$1,098	$28.07	$25.57 - $29.47
Q2 2025	38,793	$1,123	$26.96	$24.33 - $28.43
Q1 2025	39,393	$1,114	$24.35	$20.72 - $27.68
Q4 2024	39,393	$897	$21.51	$20.15 - $23.00
Q3 2024	39,166	$862	$18.78	$17.14 - $21.11
Q2 2024	39,488	$755	$16.16	$14.84 - $17.81
Q1 2024	79,416	$1,398	$15.62	$14.79 - $16.63
Q4 2023	79,329	$1,331	$14.21	$12.73 - $15.63
Q3 2023	81,701	$1,227	$12.95	$11.88 - $14.10
Q2 2023	88,710	$1,415	$14.79	$12.90 - $17.37
Q1 2023	89,012	$1,713	$16.36	$15.45 - $18.45
Q4 2022	89,824	$1,654	$15.11	$12.21 - $16.49
Q3 2022	90,225	$1,384	$15.08	$12.73 - $17.52
Q2 2022	90,348	$1,894	$16.30	$14.26 - $17.63
Q1 2022	72,810	$1,721	$14.91	$13.81 - $16.76
Q4 2021	77,032	$1,895	$14.67	$13.07 - $16.17
Q3 2021	100,140	$2,705	$16.07	$15.56 - $16.58
Q2 2021	99,702	$2,869	$16.99	$16.05 - $19.14
Q1 2021	105,041	$3,180	$16.14	$15.40 - $17.05
Q4 2020	186,979	$5,378	$15.38	$14.22 - $17.21
Q3 2020	248,870	$7,095	$15.56	$14.62 - $16.21
Q2 2020	254,021	$7,679	$15.50	$13.71 - $17.11
Q1 2020	261,047	$7,610	$18.17	$13.12 - $19.69
Q4 2019	360,296	$14,080	$18.86	$17.79 - $19.62
Q3 2019	382,770	$14,484	$17.00	$15.30 - $18.81
Q2 2019	397,765	$13,329	$15.08	$14.30 - $15.96
Q1 2019	371,453	$11,649	$14.16	$12.90 - $14.74
Q4 2018	262,661	$7,496	$14.02	$12.22 - $15.49
Q3 2018	262,433	$8,812	$14.48	$13.47 - $15.32
Q2 2018	252,814	$8,118	$14.53	$13.65 - $15.94
Q1 2018	255,706	$9,116	$15.81	$14.80 - $16.89
Q4 2017	254,408	$9,891	$15.25	$13.75 - $16.61
Q3 2017	248,362	$9,728	$15.60	$14.58 - $16.48
Q2 2017	242,207	$9,138	$15.92	$15.29 - $16.79
Q1 2017	234,549	$9,746	$16.73	$16.17 - $17.16
Q4 2016	235,731	$10,026	$15.46	$14.29 - $16.96
Q3 2016	240,333	$9,760	$16.29	$15.41 - $16.94
Q2 2016	241,734	$10,445	$15.11	$14.48 - $16.66
Q1 2016	235,512	$9,225	$13.84	$12.60 - $15.00
Q4 2015	229,376	$7,893	$12.43	$11.70 - $12.97
Q3 2015	225,691	$7,353	$12.27	$11.26 - $12.85
Q2 2015	222,106	$7,889	$12.21	$11.41 - $13.03
Q1 2015	222,296	$7,258	$11.79	$11.37 - $12.30
Q4 2014	217,003	$7,289	$11.81	$11.04 - $12.44
Q3 2014	217,669	$7,671	$11.90	$11.56 - $12.68
Q2 2014	203,443	$7,194	$11.78	$11.32 - $12.26
Q1 2014	204,884	$7,185	$10.85	$10.37 - $11.60
Q4 2013	204,079	$7,175	$11.17	$10.60 - $11.82
Q3 2013	194,149	$6,566	$10.96	$10.47 - $11.46
Q2 2013	191,519	$6,780	$11.40	$10.58 - $12.10