AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

WealthTrust Axiom LLC's Holding History (CIK: 0001425949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 121,897 Value ($000) $3,028 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 122,222 Value ($000) $3,452 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 123,900 Value ($000) $3,586 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 132,017 Value ($000) $3,733 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 129,023 Value ($000) $2,938 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 126,816 Value ($000) $2,790 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 118,337 Value ($000) $2,261 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 119,686 Value ($000) $2,106 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 117,723 Value ($000) $1,975 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 104,148 Value ($000) $1,564 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 139,788 Value ($000) $2,230 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 140,421 Value ($000) $2,703 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 141,325 Value ($000) $2,602 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 144,275 Value ($000) $2,213 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 141,361 Value ($000) $2,962 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 111,761 Value ($000) $2,640 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 112,589 Value ($000) $2,769 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 117,072 Value ($000) $3,162 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 118,072 Value ($000) $3,398 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 118,108 Value ($000) $3,575 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 118,713 Value ($000) $3,414 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 118,512 Value ($000) $3,378 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 137,522 Value ($000) $4,157 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 141,645 Value ($000) $4,128 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 149,116 Value ($000) $5,827 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 145,992 Value ($000) $5,524 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 148,224 Value ($000) $4,967 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 150,397 Value ($000) $4,716 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 159,771 Value ($000) $4,559 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 161,231 Value ($000) $5,414 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 163,536 Value ($000) $5,251 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 130,507 Value ($000) $4,652 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 110,674 Value ($000) $4,303 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 109,808 Value ($000) $4,301 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 110,410 Value ($000) $4,165 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 111,660 Value ($000) $4,639 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 110,107 Value ($000) $4,682 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 109,782 Value ($000) $4,458 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 110,699 Value ($000) $4,783 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 112,839 Value ($000) $4,419 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 112,995 Value ($000) $3,888 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 115,690 Value ($000) $3,769 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 108,425 Value ($000) $3,851 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 113,386 Value ($000) $3,702 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 121,284 Value ($000) $4,073 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 125,607 Value ($000) $4,426 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 126,570 Value ($000) $4,475 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 127,352 Value ($000) $4,466 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 124,117 Value ($000) $4,363 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 120,200 Value ($000) $4,065 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 120,788 Value ($000) $4,275 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	121,897	$3,028	$25.29	$24.01 - $27.86
Q3 2025	122,222	$3,452	$28.07	$25.57 - $29.47
Q2 2025	123,900	$3,586	$26.96	$24.33 - $28.43
Q1 2025	132,017	$3,733	$24.35	$20.72 - $27.68
Q4 2024	129,023	$2,938	$21.51	$20.15 - $23.00
Q3 2024	126,816	$2,790	$18.78	$17.14 - $21.11
Q2 2024	118,337	$2,261	$16.16	$14.84 - $17.81
Q1 2024	119,686	$2,106	$15.62	$14.79 - $16.63
Q4 2023	117,723	$1,975	$14.21	$12.73 - $15.63
Q3 2023	104,148	$1,564	$12.95	$11.88 - $14.10
Q2 2023	139,788	$2,230	$14.79	$12.90 - $17.37
Q1 2023	140,421	$2,703	$16.36	$15.45 - $18.45
Q4 2022	141,325	$2,602	$15.11	$12.21 - $16.49
Q3 2022	144,275	$2,213	$15.08	$12.73 - $17.52
Q2 2022	141,361	$2,962	$16.30	$14.26 - $17.63
Q1 2022	111,761	$2,640	$14.91	$13.81 - $16.76
Q4 2021	112,589	$2,769	$14.67	$13.07 - $16.17
Q3 2021	117,072	$3,162	$16.07	$15.56 - $16.58
Q2 2021	118,072	$3,398	$16.99	$16.05 - $19.14
Q1 2021	118,108	$3,575	$16.14	$15.40 - $17.05
Q4 2020	118,713	$3,414	$15.38	$14.22 - $17.21
Q3 2020	118,512	$3,378	$15.56	$14.62 - $16.21
Q2 2020	137,522	$4,157	$15.50	$13.71 - $17.11
Q1 2020	141,645	$4,128	$18.17	$13.12 - $19.69
Q4 2019	149,116	$5,827	$18.86	$17.79 - $19.62
Q3 2019	145,992	$5,524	$17.00	$15.30 - $18.81
Q2 2019	148,224	$4,967	$15.08	$14.30 - $15.96
Q1 2019	150,397	$4,716	$14.16	$12.90 - $14.74
Q4 2018	159,771	$4,559	$14.02	$12.22 - $15.49
Q3 2018	161,231	$5,414	$14.48	$13.47 - $15.32
Q2 2018	163,536	$5,251	$14.53	$13.65 - $15.94
Q1 2018	130,507	$4,652	$15.81	$14.80 - $16.89
Q4 2017	110,674	$4,303	$15.25	$13.75 - $16.61
Q3 2017	109,808	$4,301	$15.60	$14.58 - $16.48
Q2 2017	110,410	$4,165	$15.92	$15.29 - $16.79
Q1 2017	111,660	$4,639	$16.73	$16.17 - $17.16
Q4 2016	110,107	$4,682	$15.46	$14.29 - $16.96
Q3 2016	109,782	$4,458	$16.29	$15.41 - $16.94
Q2 2016	110,699	$4,783	$15.11	$14.48 - $16.66
Q1 2016	112,839	$4,419	$13.84	$12.60 - $15.00
Q4 2015	112,995	$3,888	$12.43	$11.70 - $12.97
Q3 2015	115,690	$3,769	$12.27	$11.26 - $12.85
Q2 2015	108,425	$3,851	$12.21	$11.41 - $13.03
Q1 2015	113,386	$3,702	$11.79	$11.37 - $12.30
Q4 2014	121,284	$4,073	$11.81	$11.04 - $12.44
Q3 2014	125,607	$4,426	$11.90	$11.56 - $12.68
Q2 2014	126,570	$4,475	$11.78	$11.32 - $12.26
Q1 2014	127,352	$4,466	$10.85	$10.37 - $11.60
Q4 2013	124,117	$4,363	$11.17	$10.60 - $11.82
Q3 2013	120,200	$4,065	$10.96	$10.47 - $11.46
Q2 2013	120,788	$4,275	$11.40	$10.58 - $12.10