AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cannell & Spears LLC's Holding History (CIK: 0001426319)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,323 Value ($000) $331 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 13,825 Value ($000) $390 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 13,553 Value ($000) $392 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 12,785 Value ($000) $362 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 13,100 Value ($000) $298 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 12,924 Value ($000) $284 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,216 Value ($000) $329 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 17,216 Value ($000) $303 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 18,516 Value ($000) $311 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 19,866 Value ($000) $298 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 26,677 Value ($000) $425 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 24,125 Value ($000) $464 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 24,125 Value ($000) $444 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 28,553 Value ($000) $438 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 29,753 Value ($000) $624 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 41,153 Value ($000) $972 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 41,153 Value ($000) $1,012 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 41,153 Value ($000) $1,112 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 48,183 Value ($000) $1,387 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 42,745 Value ($000) $1,294 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 48,155 Value ($000) $1,385 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 62,590 Value ($000) $1,784 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 63,023 Value ($000) $1,905 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 63,040 Value ($000) $1,838 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 62,593 Value ($000) $2,446 Avg Close $18.86 Range $17.79 - $19.62
Q4 2018
Shares 12,360 Value ($000) $353 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 11,089 Value ($000) $372 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 11,089 Value ($000) $356 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 10,791 Value ($000) $385 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 10,791 Value ($000) $420 Avg Close $15.25 Range $13.75 - $16.61
Q2 2014
Shares 10,800 Value ($000) $382 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 10,950 Value ($000) $384 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 11,306 Value ($000) $398 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 10,250 Value ($000) $347 Avg Close $10.96 Range $10.47 - $11.46