AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Barnett & Company, Inc.'s Holding History (CIK: 0001426588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 234 Value ($000) $6 Avg Close $14.67 Range $13.07 - $16.17
Q2 2021
Shares 350 Value ($000) $10 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 350 Value ($000) $11 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 350 Value ($000) $10 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 850 Value ($000) $24 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 850 Value ($000) $26 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 11,669 Value ($000) $340 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 8,069 Value ($000) $315 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 7,029 Value ($000) $266 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 7,558 Value ($000) $253 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 4,708 Value ($000) $148 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 4,735 Value ($000) $135 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 2,735 Value ($000) $92 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 556 Value ($000) $18 Avg Close $14.53 Range $13.65 - $15.94
Q1 2017
Shares 974 Value ($000) $40 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 974 Value ($000) $41 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 1,372 Value ($000) $56 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 170 Value ($000) $7 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 168 Value ($000) $7 Avg Close $13.84 Range $12.60 - $15.00
Q3 2015
Shares 15,610 Value ($000) $509 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 17,710 Value ($000) $629 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 17,710 Value ($000) $578 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 21,916 Value ($000) $736 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 9,353 Value ($000) $330 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 10,093 Value ($000) $357 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 8,633 Value ($000) $303 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 7,750 Value ($000) $272 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 10,331 Value ($000) $349 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 10,657 Value ($000) $377 Avg Close $11.40 Range $10.58 - $12.10