AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

J.P. Marvel Investment Advisors, LLC's Holding History (CIK: 0001426755)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,595 Value ($000) $1,108 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 44,595 Value ($000) $1,259 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 44,595 Value ($000) $1,291 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 27,380 Value ($000) $774 Avg Close $24.35 Range $20.72 - $27.68
Q2 2021
Shares 145,932 Value ($000) $4,200 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 141,682 Value ($000) $4,289 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 141,167 Value ($000) $4,060 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 139,767 Value ($000) $3,985 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 140,677 Value ($000) $4,253 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 140,937 Value ($000) $4,108 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 128,587 Value ($000) $5,025 Avg Close $18.86 Range $17.79 - $19.62
Q2 2018
Shares 106,643 Value ($000) $3,424 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 106,377 Value ($000) $3,792 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 108,927 Value ($000) $4,235 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 110,057 Value ($000) $4,311 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 111,315 Value ($000) $4,200 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 115,940 Value ($000) $4,817 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 118,995 Value ($000) $5,061 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 120,805 Value ($000) $4,906 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 125,085 Value ($000) $5,405 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 129,010 Value ($000) $5,053 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 68,320 Value ($000) $2,351 Avg Close $12.43 Range $11.70 - $12.97
Q2 2015
Shares 64,690 Value ($000) $2,298 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 58,361 Value ($000) $1,905 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 57,931 Value ($000) $1,946 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 57,931 Value ($000) $2,041 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 33,511 Value ($000) $1,185 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 23,181 Value ($000) $813 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 23,301 Value ($000) $819 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 23,301 Value ($000) $788 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 23,070 Value ($000) $817 Avg Close $11.40 Range $10.58 - $12.10