AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

R.M.SINCERBEAUX CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001426774)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 7,536 Value ($000) $236 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 7,536 Value ($000) $215 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 7,536 Value ($000) $253 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 7,536 Value ($000) $242 Avg Close $14.53 Range $13.65 - $15.94

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	7,536	$236	$14.16	$12.90 - $14.74
Q4 2018	7,536	$215	$14.02	$12.22 - $15.49
Q3 2018	7,536	$253	$14.48	$13.47 - $15.32
Q2 2018	7,536	$242	$14.53	$13.65 - $15.94