AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Crestwood Advisors Group LLC's Holding History (CIK: 0001426853)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,006 Value ($000) $1,019 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 42,771 Value ($000) $1,208 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 30,059 Value ($000) $870 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 25,370 Value ($000) $717 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 22,881 Value ($000) $521 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 19,795 Value ($000) $435 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 17,435 Value ($000) $333 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 22,694 Value ($000) $399 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 14,140 Value ($000) $237 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 23,695 Value ($000) $356 Avg Close $12.95 Range $11.88 - $14.10
Q1 2023
Shares 11,877 Value ($000) $229 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 18,104 Value ($000) $333 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 36,344 Value ($000) $558 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 37,932 Value ($000) $795 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 36,547 Value ($000) $864 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 38,278 Value ($000) $942 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 53,758 Value ($000) $1,452 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 57,419 Value ($000) $1,653 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 57,675 Value ($000) $1,746 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 67,934 Value ($000) $1,954 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 81,619 Value ($000) $2,327 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 141,878 Value ($000) $4,289 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 145,785 Value ($000) $4,250 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 150,222 Value ($000) $5,871 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 145,439 Value ($000) $5,503 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 94,986 Value ($000) $3,183 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 43,181 Value ($000) $1,354 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 42,596 Value ($000) $1,216 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 44,115 Value ($000) $1,481 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 44,355 Value ($000) $1,429 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 43,444 Value ($000) $1,549 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 42,284 Value ($000) $1,644 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 40,284 Value ($000) $1,578 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 40,303 Value ($000) $1,572 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 46,657 Value ($000) $1,817 Avg Close $16.73 Range $16.17 - $17.16
Q3 2014
Shares 12,739 Value ($000) $449 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 13,839 Value ($000) $489 Avg Close $11.78 Range $11.32 - $12.26
Q3 2013
Shares 29,083 Value ($000) $984 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 19,628 Value ($000) $695 Avg Close $11.40 Range $10.58 - $12.10