AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Horizon Investment Services, LLC's Holding History (CIK: 0001426940)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 7,820 Value ($000) $225 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 7,445 Value ($000) $212 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 8,942 Value ($000) $270 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 9,762 Value ($000) $285 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 9,957 Value ($000) $389 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 10,057 Value ($000) $381 Avg Close $17.00 Range $15.30 - $18.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	7,820	$225	$15.38	$14.22 - $17.21
Q3 2020	7,445	$212	$15.56	$14.62 - $16.21
Q2 2020	8,942	$270	$15.50	$13.71 - $17.11
Q1 2020	9,762	$285	$18.17	$13.12 - $19.69
Q4 2019	9,957	$389	$18.86	$17.79 - $19.62
Q3 2019	10,057	$381	$17.00	$15.30 - $18.81