AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Cheviot Value Management, LLC's Holding History (CIK: 0001427147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 791 Value ($000) $19 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 300 Value ($000) $8 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 300 Value ($000) $8 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 300 Value ($000) $8 Avg Close $24.35 Range $20.72 - $27.68
Q4 2019
Shares 32,509 Value ($000) $1,270 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 33,537 Value ($000) $1,269 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 34,560 Value ($000) $1,158 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 36,470 Value ($000) $1,144 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 36,726 Value ($000) $1,048 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 36,447 Value ($000) $1,224 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 36,490 Value ($000) $1,172 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 37,087 Value ($000) $1,322 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 40,168 Value ($000) $1,562 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 41,035 Value ($000) $1,607 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 40,078 Value ($000) $1,512 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 42,264 Value ($000) $1,756 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 42,605 Value ($000) $1,812 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 39,369 Value ($000) $1,599 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 40,850 Value ($000) $1,765 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 40,279 Value ($000) $1,578 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 54,358 Value ($000) $1,870 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 56,938 Value ($000) $1,855 Avg Close $12.27 Range $11.26 - $12.85