AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,141 Value ($000) $2,512 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 105,182 Value ($000) $2,970 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 97,660 Value ($000) $2,826 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 82,835 Value ($000) $2,343 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 82,700 Value ($000) $1,883 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 88,497 Value ($000) $1,947 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 94,450 Value ($000) $1,805 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 102,565 Value ($000) $1,805 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 99,020 Value ($000) $1,662 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 113,607 Value ($000) $1,706 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 131,043 Value ($000) $2,090 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 139,606 Value ($000) $2,687 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 147,400 Value ($000) $2,714 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 149,260 Value ($000) $2,290 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 167,750 Value ($000) $3,516 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 164,092 Value ($000) $3,877 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 173,649 Value ($000) $4,271 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 178,194 Value ($000) $4,813 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 87,711 Value ($000) $2,525 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 90,535 Value ($000) $2,741 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 87,222 Value ($000) $2,509 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 88,336 Value ($000) $2,518 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 105,306 Value ($000) $3,183 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 158,111 Value ($000) $4,609 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 161,381 Value ($000) $6,307 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 159,508 Value ($000) $6,036 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 91,296 Value ($000) $3,060 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 92,722 Value ($000) $2,908 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 98,265 Value ($000) $2,805 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 101,108 Value ($000) $3,395 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 105,078 Value ($000) $3,374 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 98,388 Value ($000) $3,507 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 100,926 Value ($000) $3,924 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 92,533 Value ($000) $3,624 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 92,719 Value ($000) $3,498 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 93,906 Value ($000) $3,902 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 92,664 Value ($000) $3,941 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 93,556 Value ($000) $3,799 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 83,183 Value ($000) $3,594 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 74,285 Value ($000) $2,910 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 72,854 Value ($000) $2,507 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 73,962 Value ($000) $2,409 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 72,543 Value ($000) $2,577 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 77,045 Value ($000) $2,515 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 79,419 Value ($000) $2,668 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 83,255 Value ($000) $2,934 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 79,849 Value ($000) $2,823 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 75,927 Value ($000) $2,663 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 79,991 Value ($000) $2,812 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 76,309 Value ($000) $2,581 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 81,551 Value ($000) $2,887 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,141	$2,512	$25.29	$24.01 - $27.86
Q3 2025	105,182	$2,970	$28.07	$25.57 - $29.47
Q2 2025	97,660	$2,826	$26.96	$24.33 - $28.43
Q1 2025	82,835	$2,343	$24.35	$20.72 - $27.68
Q4 2024	82,700	$1,883	$21.51	$20.15 - $23.00
Q3 2024	88,497	$1,947	$18.78	$17.14 - $21.11
Q2 2024	94,450	$1,805	$16.16	$14.84 - $17.81
Q1 2024	102,565	$1,805	$15.62	$14.79 - $16.63
Q4 2023	99,020	$1,662	$14.21	$12.73 - $15.63
Q3 2023	113,607	$1,706	$12.95	$11.88 - $14.10
Q2 2023	131,043	$2,090	$14.79	$12.90 - $17.37
Q1 2023	139,606	$2,687	$16.36	$15.45 - $18.45
Q4 2022	147,400	$2,714	$15.11	$12.21 - $16.49
Q3 2022	149,260	$2,290	$15.08	$12.73 - $17.52
Q2 2022	167,750	$3,516	$16.30	$14.26 - $17.63
Q1 2022	164,092	$3,877	$14.91	$13.81 - $16.76
Q4 2021	173,649	$4,271	$14.67	$13.07 - $16.17
Q3 2021	178,194	$4,813	$16.07	$15.56 - $16.58
Q2 2021	87,711	$2,525	$16.99	$16.05 - $19.14
Q1 2021	90,535	$2,741	$16.14	$15.40 - $17.05
Q4 2020	87,222	$2,509	$15.38	$14.22 - $17.21
Q3 2020	88,336	$2,518	$15.56	$14.62 - $16.21
Q2 2020	105,306	$3,183	$15.50	$13.71 - $17.11
Q1 2020	158,111	$4,609	$18.17	$13.12 - $19.69
Q4 2019	161,381	$6,307	$18.86	$17.79 - $19.62
Q3 2019	159,508	$6,036	$17.00	$15.30 - $18.81
Q2 2019	91,296	$3,060	$15.08	$14.30 - $15.96
Q1 2019	92,722	$2,908	$14.16	$12.90 - $14.74
Q4 2018	98,265	$2,805	$14.02	$12.22 - $15.49
Q3 2018	101,108	$3,395	$14.48	$13.47 - $15.32
Q2 2018	105,078	$3,374	$14.53	$13.65 - $15.94
Q1 2018	98,388	$3,507	$15.81	$14.80 - $16.89
Q4 2017	100,926	$3,924	$15.25	$13.75 - $16.61
Q3 2017	92,533	$3,624	$15.60	$14.58 - $16.48
Q2 2017	92,719	$3,498	$15.92	$15.29 - $16.79
Q1 2017	93,906	$3,902	$16.73	$16.17 - $17.16
Q4 2016	92,664	$3,941	$15.46	$14.29 - $16.96
Q3 2016	93,556	$3,799	$16.29	$15.41 - $16.94
Q2 2016	83,183	$3,594	$15.11	$14.48 - $16.66
Q1 2016	74,285	$2,910	$13.84	$12.60 - $15.00
Q4 2015	72,854	$2,507	$12.43	$11.70 - $12.97
Q3 2015	73,962	$2,409	$12.27	$11.26 - $12.85
Q2 2015	72,543	$2,577	$12.21	$11.41 - $13.03
Q1 2015	77,045	$2,515	$11.79	$11.37 - $12.30
Q4 2014	79,419	$2,668	$11.81	$11.04 - $12.44
Q3 2014	83,255	$2,934	$11.90	$11.56 - $12.68
Q2 2014	79,849	$2,823	$11.78	$11.32 - $12.26
Q1 2014	75,927	$2,663	$10.85	$10.37 - $11.60
Q4 2013	79,991	$2,812	$11.17	$10.60 - $11.82
Q3 2013	76,309	$2,581	$10.96	$10.47 - $11.46
Q2 2013	81,551	$2,887	$11.40	$10.58 - $12.10