AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

GFS Advisors, LLC's Holding History (CIK: 0001427263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,515 Value ($000) $410 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 16,515 Value ($000) $466 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 16,515 Value ($000) $478 Avg Close $26.96 Range $24.33 - $28.43

Q4 2024

Shares 149,270 Value ($000) $3,399 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 166,605 Value ($000) $3,665 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 5,209 Value ($000) $3,278 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 178,523 Value ($000) $3,142 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 179,823 Value ($000) $3,017 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 173,995 Value ($000) $2,613 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 104,219 Value ($000) $1,662 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 101,790 Value ($000) $1,959 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 101,790 Value ($000) $1,874 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 117,250 Value ($000) $1,799 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 117,250 Value ($000) $2,458 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 384,935 Value ($000) $9,096 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 450,540 Value ($000) $11,083 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 354,997 Value ($000) $9,589 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 341,827 Value ($000) $9,838 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 347,202 Value ($000) $10,510 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 217,947 Value ($000) $6,268 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 199,522 Value ($000) $5,688 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 182,867 Value ($000) $5,528 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 84,510 Value ($000) $2,463 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 84,510 Value ($000) $3,303 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 95,505 Value ($000) $3,614 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 155,585 Value ($000) $5,214 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 155,585 Value ($000) $4,879 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 161,935 Value ($000) $4,622 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 212,295 Value ($000) $7,129 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 208,186 Value ($000) $6,685 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 211,041 Value ($000) $7,524 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 170,799 Value ($000) $6,640 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 59,361 Value ($000) $2,326 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 42,335 Value ($000) $1,597 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 33,335 Value ($000) $1,385 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 28,054 Value ($000) $1,193 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 28,054 Value ($000) $1,139 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 103,396 Value ($000) $4,468 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 83,232 Value ($000) $3,260 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 134,462 Value ($000) $4,627 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 144,462 Value ($000) $4,707 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 138,604 Value ($000) $4,923 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 55,998 Value ($000) $1,828 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 58,774 Value ($000) $1,974 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 58,774 Value ($000) $2,071 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 67,753 Value ($000) $2,396 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 73,698 Value ($000) $2,584 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 65,732 Value ($000) $2,311 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 52,894 Value ($000) $1,789 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 47,642 Value ($000) $1,687 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,515	$410	$25.29	$24.01 - $27.86
Q3 2025	16,515	$466	$28.07	$25.57 - $29.47
Q2 2025	16,515	$478	$26.96	$24.33 - $28.43
Q4 2024	149,270	$3,399	$21.51	$20.15 - $23.00
Q3 2024	166,605	$3,665	$18.78	$17.14 - $21.11
Q2 2024	5,209	$3,278	$16.16	$14.84 - $17.81
Q1 2024	178,523	$3,142	$15.62	$14.79 - $16.63
Q4 2023	179,823	$3,017	$14.21	$12.73 - $15.63
Q3 2023	173,995	$2,613	$12.95	$11.88 - $14.10
Q2 2023	104,219	$1,662	$14.79	$12.90 - $17.37
Q1 2023	101,790	$1,959	$16.36	$15.45 - $18.45
Q4 2022	101,790	$1,874	$15.11	$12.21 - $16.49
Q3 2022	117,250	$1,799	$15.08	$12.73 - $17.52
Q2 2022	117,250	$2,458	$16.30	$14.26 - $17.63
Q1 2022	384,935	$9,096	$14.91	$13.81 - $16.76
Q4 2021	450,540	$11,083	$14.67	$13.07 - $16.17
Q3 2021	354,997	$9,589	$16.07	$15.56 - $16.58
Q2 2021	341,827	$9,838	$16.99	$16.05 - $19.14
Q1 2021	347,202	$10,510	$16.14	$15.40 - $17.05
Q4 2020	217,947	$6,268	$15.38	$14.22 - $17.21
Q3 2020	199,522	$5,688	$15.56	$14.62 - $16.21
Q2 2020	182,867	$5,528	$15.50	$13.71 - $17.11
Q1 2020	84,510	$2,463	$18.17	$13.12 - $19.69
Q4 2019	84,510	$3,303	$18.86	$17.79 - $19.62
Q3 2019	95,505	$3,614	$17.00	$15.30 - $18.81
Q2 2019	155,585	$5,214	$15.08	$14.30 - $15.96
Q1 2019	155,585	$4,879	$14.16	$12.90 - $14.74
Q4 2018	161,935	$4,622	$14.02	$12.22 - $15.49
Q3 2018	212,295	$7,129	$14.48	$13.47 - $15.32
Q2 2018	208,186	$6,685	$14.53	$13.65 - $15.94
Q1 2018	211,041	$7,524	$15.81	$14.80 - $16.89
Q4 2017	170,799	$6,640	$15.25	$13.75 - $16.61
Q3 2017	59,361	$2,326	$15.60	$14.58 - $16.48
Q2 2017	42,335	$1,597	$15.92	$15.29 - $16.79
Q1 2017	33,335	$1,385	$16.73	$16.17 - $17.16
Q4 2016	28,054	$1,193	$15.46	$14.29 - $16.96
Q3 2016	28,054	$1,139	$16.29	$15.41 - $16.94
Q2 2016	103,396	$4,468	$15.11	$14.48 - $16.66
Q1 2016	83,232	$3,260	$13.84	$12.60 - $15.00
Q4 2015	134,462	$4,627	$12.43	$11.70 - $12.97
Q3 2015	144,462	$4,707	$12.27	$11.26 - $12.85
Q2 2015	138,604	$4,923	$12.21	$11.41 - $13.03
Q1 2015	55,998	$1,828	$11.79	$11.37 - $12.30
Q4 2014	58,774	$1,974	$11.81	$11.04 - $12.44
Q3 2014	58,774	$2,071	$11.90	$11.56 - $12.68
Q2 2014	67,753	$2,396	$11.78	$11.32 - $12.26
Q1 2014	73,698	$2,584	$10.85	$10.37 - $11.60
Q4 2013	65,732	$2,311	$11.17	$10.60 - $11.82
Q3 2013	52,894	$1,789	$10.96	$10.47 - $11.46
Q2 2013	47,642	$1,687	$11.40	$10.58 - $12.10