AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First City Capital Management, Inc.'s Holding History (CIK: 0001427350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,455 Value ($000) $781 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 32,498 Value ($000) $918 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 33,702 Value ($000) $975 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 31,575 Value ($000) $893 Avg Close $24.35 Range $20.72 - $27.68
Q4 2024
Shares 37,030 Value ($000) $843 Avg Close $21.51 Range $20.15 - $23.00
Q3 2024
Shares 37,715 Value ($000) $830 Avg Close $18.78 Range $17.14 - $21.11
Q2 2024
Shares 46,905 Value ($000) $896 Avg Close $16.16 Range $14.84 - $17.81
Q1 2024
Shares 62,816 Value ($000) $1,106 Avg Close $15.62 Range $14.79 - $16.63
Q4 2023
Shares 66,519 Value ($000) $1,116 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 71,836 Value ($000) $1,079 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 74,846 Value ($000) $1,194 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 72,889 Value ($000) $1,288 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 71,259 Value ($000) $1,312 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 69,470 Value ($000) $1,066 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 70,406 Value ($000) $1,476 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 70,223 Value ($000) $1,659 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 75,325 Value ($000) $1,814 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 86,192 Value ($000) $2,328 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 91,812 Value ($000) $2,573 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 92,588 Value ($000) $2,960 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 92,820 Value ($000) $2,663 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 163,083 Value ($000) $4,483 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 90,030 Value ($000) $2,722 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 86,987 Value ($000) $2,536 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 91,494 Value ($000) $3,576 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 92,807 Value ($000) $3,512 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 95,396 Value ($000) $3,197 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 96,702 Value ($000) $3,033 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 98,842 Value ($000) $2,821 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 99,612 Value ($000) $3,345 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 96,047 Value ($000) $3,084 Avg Close $14.53 Range $13.65 - $15.94
Q4 2017
Shares 81,826 Value ($000) $3,181 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 87,595 Value ($000) $3,431 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 87,767 Value ($000) $3,311 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 86,857 Value ($000) $3,609 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 87,724 Value ($000) $3,731 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 88,398 Value ($000) $3,589,854 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 88,668 Value ($000) $3,831 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 88,884 Value ($000) $3,481,602 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 88,382 Value ($000) $3,041,218 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 86,852 Value ($000) $2,829,646 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 82,445 Value ($000) $2,928,439 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 82,806 Value ($000) $2,703,621 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 83,436 Value ($000) $2,802,605 Avg Close $11.81 Range $11.04 - $12.44
Q1 2014
Shares 73,538 Value ($000) $2,578,970 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 73,505 Value ($000) $2,584,434 Avg Close $11.17 Range $10.60 - $11.82
Q2 2013
Shares 71,373 Value ($000) $2,526,589 Avg Close $11.40 Range $10.58 - $12.10