AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,042 Value ($000) $970 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 38,392 Value ($000) $1,084 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 41,991 Value ($000) $1,215 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 42,991 Value ($000) $1,216 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 43,491 Value ($000) $990 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 44,913 Value ($000) $988 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 49,513 Value ($000) $946 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 53,820 Value ($000) $947 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 55,351 Value ($000) $929 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 57,175 Value ($000) $859 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 67,647 Value ($000) $1,079 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 88,283 Value ($000) $1,699 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 90,125 Value ($000) $2 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 89,755 Value ($000) $1,377 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 92,021 Value ($000) $1,929 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 92,021 Value ($000) $2,174 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 92,223 Value ($000) $2,269 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 97,719 Value ($000) $2,639 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 103,632 Value ($000) $2,983 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 101,820 Value ($000) $3,082 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 103,194 Value ($000) $2,968 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 104,035 Value ($000) $2,966 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 101,290 Value ($000) $3,062 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 101,240 Value ($000) $2,951 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 103,093 Value ($000) $4,029 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 103,093 Value ($000) $3,901 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 103,293 Value ($000) $3,461 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 103,493 Value ($000) $3,246 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 104,318 Value ($000) $2,977 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 106,243 Value ($000) $3,568 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 106,543 Value ($000) $3,421 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 85,358 Value ($000) $3,043 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 85,894 Value ($000) $3,340 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 86,794 Value ($000) $3,400 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 87,944 Value ($000) $3,318 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 87,694 Value ($000) $3,644 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 87,694 Value ($000) $3,730 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 89,019 Value ($000) $3,615 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 90,936 Value ($000) $3,929 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 91,769 Value ($000) $3,595 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 92,499 Value ($000) $3,183 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 92,674 Value ($000) $3,019 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 94,320 Value ($000) $3,350 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 97,820 Value ($000) $3,194 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 96,620 Value ($000) $3,245 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 97,620 Value ($000) $3,440 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 94,872 Value ($000) $3,355 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 72,067 Value ($000) $2,527 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 37,792 Value ($000) $1,329 Avg Close $11.17 Range $10.60 - $11.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,042	$970	$25.29	$24.01 - $27.86
Q3 2025	38,392	$1,084	$28.07	$25.57 - $29.47
Q2 2025	41,991	$1,215	$26.96	$24.33 - $28.43
Q1 2025	42,991	$1,216	$24.35	$20.72 - $27.68
Q4 2024	43,491	$990	$21.51	$20.15 - $23.00
Q3 2024	44,913	$988	$18.78	$17.14 - $21.11
Q2 2024	49,513	$946	$16.16	$14.84 - $17.81
Q1 2024	53,820	$947	$15.62	$14.79 - $16.63
Q4 2023	55,351	$929	$14.21	$12.73 - $15.63
Q3 2023	57,175	$859	$12.95	$11.88 - $14.10
Q2 2023	67,647	$1,079	$14.79	$12.90 - $17.37
Q1 2023	88,283	$1,699	$16.36	$15.45 - $18.45
Q4 2022	90,125	$2	$15.11	$12.21 - $16.49
Q3 2022	89,755	$1,377	$15.08	$12.73 - $17.52
Q2 2022	92,021	$1,929	$16.30	$14.26 - $17.63
Q1 2022	92,021	$2,174	$14.91	$13.81 - $16.76
Q4 2021	92,223	$2,269	$14.67	$13.07 - $16.17
Q3 2021	97,719	$2,639	$16.07	$15.56 - $16.58
Q2 2021	103,632	$2,983	$16.99	$16.05 - $19.14
Q1 2021	101,820	$3,082	$16.14	$15.40 - $17.05
Q4 2020	103,194	$2,968	$15.38	$14.22 - $17.21
Q3 2020	104,035	$2,966	$15.56	$14.62 - $16.21
Q2 2020	101,290	$3,062	$15.50	$13.71 - $17.11
Q1 2020	101,240	$2,951	$18.17	$13.12 - $19.69
Q4 2019	103,093	$4,029	$18.86	$17.79 - $19.62
Q3 2019	103,093	$3,901	$17.00	$15.30 - $18.81
Q2 2019	103,293	$3,461	$15.08	$14.30 - $15.96
Q1 2019	103,493	$3,246	$14.16	$12.90 - $14.74
Q4 2018	104,318	$2,977	$14.02	$12.22 - $15.49
Q3 2018	106,243	$3,568	$14.48	$13.47 - $15.32
Q2 2018	106,543	$3,421	$14.53	$13.65 - $15.94
Q1 2018	85,358	$3,043	$15.81	$14.80 - $16.89
Q4 2017	85,894	$3,340	$15.25	$13.75 - $16.61
Q3 2017	86,794	$3,400	$15.60	$14.58 - $16.48
Q2 2017	87,944	$3,318	$15.92	$15.29 - $16.79
Q1 2017	87,694	$3,644	$16.73	$16.17 - $17.16
Q4 2016	87,694	$3,730	$15.46	$14.29 - $16.96
Q3 2016	89,019	$3,615	$16.29	$15.41 - $16.94
Q2 2016	90,936	$3,929	$15.11	$14.48 - $16.66
Q1 2016	91,769	$3,595	$13.84	$12.60 - $15.00
Q4 2015	92,499	$3,183	$12.43	$11.70 - $12.97
Q3 2015	92,674	$3,019	$12.27	$11.26 - $12.85
Q2 2015	94,320	$3,350	$12.21	$11.41 - $13.03
Q1 2015	97,820	$3,194	$11.79	$11.37 - $12.30
Q4 2014	96,620	$3,245	$11.81	$11.04 - $12.44
Q3 2014	97,620	$3,440	$11.90	$11.56 - $12.68
Q2 2014	94,872	$3,355	$11.78	$11.32 - $12.26
Q1 2014	72,067	$2,527	$10.85	$10.37 - $11.60
Q4 2013	37,792	$1,329	$11.17	$10.60 - $11.82