AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,873 Value ($000) $7,747 Avg Close $25.29 Range $24.01 - $27.86
Q3 2025
Shares 274,947 Value ($000) $7,765 Avg Close $28.07 Range $25.57 - $29.47
Q2 2025
Shares 22,065 Value ($000) $639 Avg Close $26.96 Range $24.33 - $28.43
Q1 2025
Shares 8,757 Value ($000) $248 Avg Close $24.35 Range $20.72 - $27.68
Q4 2023
Shares 10,382 Value ($000) $174 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 11,104 Value ($000) $167 Avg Close $12.95 Range $11.88 - $14.10
Q2 2023
Shares 48,058 Value ($000) $767 Avg Close $14.79 Range $12.90 - $17.37
Q1 2023
Shares 68,120 Value ($000) $1,311 Avg Close $16.36 Range $15.45 - $18.45
Q4 2022
Shares 75,311 Value ($000) $1,386 Avg Close $15.11 Range $12.21 - $16.49
Q3 2022
Shares 78,849 Value ($000) $1,210 Avg Close $15.08 Range $12.73 - $17.52
Q2 2022
Shares 78,381 Value ($000) $1,643 Avg Close $16.30 Range $14.26 - $17.63
Q1 2022
Shares 60,334 Value ($000) $1,426 Avg Close $14.91 Range $13.81 - $16.76
Q4 2021
Shares 62,312 Value ($000) $1,533 Avg Close $14.67 Range $13.07 - $16.17
Q3 2021
Shares 82,915 Value ($000) $2,240 Avg Close $16.07 Range $15.56 - $16.58
Q2 2021
Shares 85,350 Value ($000) $2,456 Avg Close $16.99 Range $16.05 - $19.14
Q1 2021
Shares 69,214 Value ($000) $2,095 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 251,620 Value ($000) $7,237 Avg Close $15.38 Range $14.22 - $17.21
Q3 2020
Shares 545,064 Value ($000) $15,540 Avg Close $15.56 Range $14.62 - $16.21
Q2 2020
Shares 599,560 Value ($000) $18,125 Avg Close $15.50 Range $13.71 - $17.11
Q1 2020
Shares 460,834 Value ($000) $13,433 Avg Close $18.17 Range $13.12 - $19.69
Q4 2019
Shares 271,966 Value ($000) $10,628 Avg Close $18.86 Range $17.79 - $19.62
Q3 2019
Shares 288,462 Value ($000) $10,915 Avg Close $17.00 Range $15.30 - $18.81
Q2 2019
Shares 311,646 Value ($000) $10,443 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 581,250 Value ($000) $18,228 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 920,135 Value ($000) $26,261 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 988,510 Value ($000) $33,194 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 481,662 Value ($000) $15,466 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 426,515 Value ($000) $15,205 Avg Close $15.81 Range $14.80 - $16.89
Q4 2017
Shares 434,629 Value ($000) $16,898 Avg Close $15.25 Range $13.75 - $16.61
Q3 2017
Shares 442,102 Value ($000) $17,317 Avg Close $15.60 Range $14.58 - $16.48
Q2 2017
Shares 460,060 Value ($000) $17,358 Avg Close $15.92 Range $15.29 - $16.79
Q1 2017
Shares 478,565 Value ($000) $19,884 Avg Close $16.73 Range $16.17 - $17.16
Q4 2016
Shares 501,479 Value ($000) $21,328 Avg Close $15.46 Range $14.29 - $16.96
Q3 2016
Shares 526,779 Value ($000) $21,393 Avg Close $16.29 Range $15.41 - $16.94
Q2 2016
Shares 595,740 Value ($000) $25,742 Avg Close $15.11 Range $14.48 - $16.66
Q1 2016
Shares 577,593 Value ($000) $22,624 Avg Close $13.84 Range $12.60 - $15.00
Q4 2015
Shares 18,181 Value ($000) $18,181 Avg Close $12.43 Range $11.70 - $12.97
Q3 2015
Shares 563,703 Value ($000) $18,365 Avg Close $12.27 Range $11.26 - $12.85
Q2 2015
Shares 526,450 Value ($000) $18,699 Avg Close $12.21 Range $11.41 - $13.03
Q1 2015
Shares 498,437 Value ($000) $16,274 Avg Close $11.79 Range $11.37 - $12.30
Q4 2014
Shares 522,522 Value ($000) $17,552 Avg Close $11.81 Range $11.04 - $12.44
Q3 2014
Shares 406,235 Value ($000) $14,316 Avg Close $11.90 Range $11.56 - $12.68
Q2 2014
Shares 393,265 Value ($000) $13,906 Avg Close $11.78 Range $11.32 - $12.26
Q1 2014
Shares 369,200 Value ($000) $12,948 Avg Close $10.85 Range $10.37 - $11.60
Q4 2013
Shares 329,606 Value ($000) $11,589 Avg Close $11.17 Range $10.60 - $11.82
Q3 2013
Shares 327,977 Value ($000) $11,092 Avg Close $10.96 Range $10.47 - $11.46
Q2 2013
Shares 110,307 Value ($000) $3,905 Avg Close $11.40 Range $10.58 - $12.10