AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,572 Value ($000) $278 Avg Close $14.21 Range $12.73 - $15.63
Q3 2023
Shares 14,780 Value ($000) $222 Avg Close $12.95 Range $11.88 - $14.10
Q1 2021
Shares 7,971 Value ($000) $241 Avg Close $16.14 Range $15.40 - $17.05
Q4 2020
Shares 7,873 Value ($000) $226 Avg Close $15.38 Range $14.22 - $17.21
Q4 2019
Shares 6,377 Value ($000) $249 Avg Close $18.86 Range $17.79 - $19.62
Q2 2019
Shares 10,598 Value ($000) $355 Avg Close $15.08 Range $14.30 - $15.96
Q1 2019
Shares 9,690 Value ($000) $304 Avg Close $14.16 Range $12.90 - $14.74
Q4 2018
Shares 7,015 Value ($000) $200 Avg Close $14.02 Range $12.22 - $15.49
Q3 2018
Shares 8,198 Value ($000) $275 Avg Close $14.48 Range $13.47 - $15.32
Q2 2018
Shares 8,515 Value ($000) $273 Avg Close $14.53 Range $13.65 - $15.94
Q1 2018
Shares 268 Value ($000) $7,517 Avg Close $15.81 Range $14.80 - $16.89
Q4 2016
Shares 6,379 Value ($000) $263 Avg Close $15.46 Range $14.29 - $16.96
Q4 2015
Shares 6,072 Value ($000) $209 Avg Close $12.43 Range $11.70 - $12.97