AT&T INC

Ticker: T CUSIP: 00206R102 Class: COM

First Heartland Consultants, Inc.'s Holding History (CIK: 0001428793)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 40,275 Value ($000) $1,000 Avg Close $25.29 Range $24.01 - $27.86

Q3 2025

Shares 43,346 Value ($000) $1,224 Avg Close $28.07 Range $25.57 - $29.47

Q2 2025

Shares 42,219 Value ($000) $1,222 Avg Close $26.96 Range $24.33 - $28.43

Q1 2025

Shares 41,916 Value ($000) $1,185 Avg Close $24.35 Range $20.72 - $27.68

Q4 2024

Shares 37,881 Value ($000) $863 Avg Close $21.51 Range $20.15 - $23.00

Q3 2024

Shares 35,325 Value ($000) $1 Avg Close $18.78 Range $17.14 - $21.11

Q2 2024

Shares 34,299 Value ($000) $1 Avg Close $16.16 Range $14.84 - $17.81

Q1 2024

Shares 37,723 Value ($000) $1 Avg Close $15.62 Range $14.79 - $16.63

Q4 2023

Shares 36,352 Value ($000) $1 Avg Close $14.21 Range $12.73 - $15.63

Q3 2023

Shares 36,106 Value ($000) $1 Avg Close $12.95 Range $11.88 - $14.10

Q2 2023

Shares 36,739 Value ($000) $586 Avg Close $14.79 Range $12.90 - $17.37

Q1 2023

Shares 35,525 Value ($000) $684 Avg Close $16.36 Range $15.45 - $18.45

Q4 2022

Shares 34,480 Value ($000) $635 Avg Close $15.11 Range $12.21 - $16.49

Q3 2022

Shares 35,302 Value ($000) $541 Avg Close $15.08 Range $12.73 - $17.52

Q2 2022

Shares 35,189 Value ($000) $737 Avg Close $16.30 Range $14.26 - $17.63

Q1 2022

Shares 38,554 Value ($000) $911 Avg Close $14.91 Range $13.81 - $16.76

Q4 2021

Shares 39,876 Value ($000) $980 Avg Close $14.67 Range $13.07 - $16.17

Q3 2021

Shares 38,108 Value ($000) $1,029 Avg Close $16.07 Range $15.56 - $16.58

Q2 2021

Shares 52,408 Value ($000) $1,508 Avg Close $16.99 Range $16.05 - $19.14

Q1 2021

Shares 48,730 Value ($000) $1,475 Avg Close $16.14 Range $15.40 - $17.05

Q4 2020

Shares 48,807 Value ($000) $1,404 Avg Close $15.38 Range $14.22 - $17.21

Q3 2020

Shares 44,861 Value ($000) $1,279 Avg Close $15.56 Range $14.62 - $16.21

Q2 2020

Shares 49,574 Value ($000) $1,499 Avg Close $15.50 Range $13.71 - $17.11

Q1 2020

Shares 39,391 Value ($000) $1,148 Avg Close $18.17 Range $13.12 - $19.69

Q4 2019

Shares 43,815 Value ($000) $1,712 Avg Close $18.86 Range $17.79 - $19.62

Q3 2019

Shares 39,995 Value ($000) $1,513 Avg Close $17.00 Range $15.30 - $18.81

Q2 2019

Shares 44,098 Value ($000) $1,478 Avg Close $15.08 Range $14.30 - $15.96

Q1 2019

Shares 46,138 Value ($000) $1,447 Avg Close $14.16 Range $12.90 - $14.74

Q4 2018

Shares 38,136 Value ($000) $1,088 Avg Close $14.02 Range $12.22 - $15.49

Q3 2018

Shares 43,733 Value ($000) $1,469 Avg Close $14.48 Range $13.47 - $15.32

Q2 2018

Shares 56,716 Value ($000) $1,821 Avg Close $14.53 Range $13.65 - $15.94

Q1 2018

Shares 52,535 Value ($000) $1,873 Avg Close $15.81 Range $14.80 - $16.89

Q4 2017

Shares 52,387 Value ($000) $2,037 Avg Close $15.25 Range $13.75 - $16.61

Q3 2017

Shares 98,811 Value ($000) $3,870 Avg Close $15.60 Range $14.58 - $16.48

Q2 2017

Shares 93,026 Value ($000) $3,510 Avg Close $15.92 Range $15.29 - $16.79

Q1 2017

Shares 96,780 Value ($000) $4,021 Avg Close $16.73 Range $16.17 - $17.16

Q4 2016

Shares 101,010 Value ($000) $4,296 Avg Close $15.46 Range $14.29 - $16.96

Q3 2016

Shares 99,597 Value ($000) $4,045 Avg Close $16.29 Range $15.41 - $16.94

Q2 2016

Shares 92,521 Value ($000) $3,998 Avg Close $15.11 Range $14.48 - $16.66

Q1 2016

Shares 89,615 Value ($000) $3,510 Avg Close $13.84 Range $12.60 - $15.00

Q4 2015

Shares 67,082 Value ($000) $2,308 Avg Close $12.43 Range $11.70 - $12.97

Q3 2015

Shares 71,086 Value ($000) $2,316 Avg Close $12.27 Range $11.26 - $12.85

Q2 2015

Shares 44,740 Value ($000) $1,589 Avg Close $12.21 Range $11.41 - $13.03

Q1 2015

Shares 43,614 Value ($000) $1,424 Avg Close $11.79 Range $11.37 - $12.30

Q4 2014

Shares 47,575 Value ($000) $1,598 Avg Close $11.81 Range $11.04 - $12.44

Q3 2014

Shares 48,569 Value ($000) $1,712 Avg Close $11.90 Range $11.56 - $12.68

Q2 2014

Shares 47,400 Value ($000) $1,676 Avg Close $11.78 Range $11.32 - $12.26

Q1 2014

Shares 40,926 Value ($000) $1,435 Avg Close $10.85 Range $10.37 - $11.60

Q4 2013

Shares 45,061 Value ($000) $1,584 Avg Close $11.17 Range $10.60 - $11.82

Q3 2013

Shares 50,795 Value ($000) $1,730 Avg Close $10.96 Range $10.47 - $11.46

Q2 2013

Shares 51,245 Value ($000) $1,814 Avg Close $11.40 Range $10.58 - $12.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	40,275	$1,000	$25.29	$24.01 - $27.86
Q3 2025	43,346	$1,224	$28.07	$25.57 - $29.47
Q2 2025	42,219	$1,222	$26.96	$24.33 - $28.43
Q1 2025	41,916	$1,185	$24.35	$20.72 - $27.68
Q4 2024	37,881	$863	$21.51	$20.15 - $23.00
Q3 2024	35,325	$1	$18.78	$17.14 - $21.11
Q2 2024	34,299	$1	$16.16	$14.84 - $17.81
Q1 2024	37,723	$1	$15.62	$14.79 - $16.63
Q4 2023	36,352	$1	$14.21	$12.73 - $15.63
Q3 2023	36,106	$1	$12.95	$11.88 - $14.10
Q2 2023	36,739	$586	$14.79	$12.90 - $17.37
Q1 2023	35,525	$684	$16.36	$15.45 - $18.45
Q4 2022	34,480	$635	$15.11	$12.21 - $16.49
Q3 2022	35,302	$541	$15.08	$12.73 - $17.52
Q2 2022	35,189	$737	$16.30	$14.26 - $17.63
Q1 2022	38,554	$911	$14.91	$13.81 - $16.76
Q4 2021	39,876	$980	$14.67	$13.07 - $16.17
Q3 2021	38,108	$1,029	$16.07	$15.56 - $16.58
Q2 2021	52,408	$1,508	$16.99	$16.05 - $19.14
Q1 2021	48,730	$1,475	$16.14	$15.40 - $17.05
Q4 2020	48,807	$1,404	$15.38	$14.22 - $17.21
Q3 2020	44,861	$1,279	$15.56	$14.62 - $16.21
Q2 2020	49,574	$1,499	$15.50	$13.71 - $17.11
Q1 2020	39,391	$1,148	$18.17	$13.12 - $19.69
Q4 2019	43,815	$1,712	$18.86	$17.79 - $19.62
Q3 2019	39,995	$1,513	$17.00	$15.30 - $18.81
Q2 2019	44,098	$1,478	$15.08	$14.30 - $15.96
Q1 2019	46,138	$1,447	$14.16	$12.90 - $14.74
Q4 2018	38,136	$1,088	$14.02	$12.22 - $15.49
Q3 2018	43,733	$1,469	$14.48	$13.47 - $15.32
Q2 2018	56,716	$1,821	$14.53	$13.65 - $15.94
Q1 2018	52,535	$1,873	$15.81	$14.80 - $16.89
Q4 2017	52,387	$2,037	$15.25	$13.75 - $16.61
Q3 2017	98,811	$3,870	$15.60	$14.58 - $16.48
Q2 2017	93,026	$3,510	$15.92	$15.29 - $16.79
Q1 2017	96,780	$4,021	$16.73	$16.17 - $17.16
Q4 2016	101,010	$4,296	$15.46	$14.29 - $16.96
Q3 2016	99,597	$4,045	$16.29	$15.41 - $16.94
Q2 2016	92,521	$3,998	$15.11	$14.48 - $16.66
Q1 2016	89,615	$3,510	$13.84	$12.60 - $15.00
Q4 2015	67,082	$2,308	$12.43	$11.70 - $12.97
Q3 2015	71,086	$2,316	$12.27	$11.26 - $12.85
Q2 2015	44,740	$1,589	$12.21	$11.41 - $13.03
Q1 2015	43,614	$1,424	$11.79	$11.37 - $12.30
Q4 2014	47,575	$1,598	$11.81	$11.04 - $12.44
Q3 2014	48,569	$1,712	$11.90	$11.56 - $12.68
Q2 2014	47,400	$1,676	$11.78	$11.32 - $12.26
Q1 2014	40,926	$1,435	$10.85	$10.37 - $11.60
Q4 2013	45,061	$1,584	$11.17	$10.60 - $11.82
Q3 2013	50,795	$1,730	$10.96	$10.47 - $11.46
Q2 2013	51,245	$1,814	$11.40	$10.58 - $12.10